Login

POWERINDIA
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 28,400.00 © Quantsapp Pvt. Ltd. Strikes 18,00019,00020,00021,00022,00023,00024,00025,00026,00027,00028,00029,00030,00031,00005k10k15k20k25k30k35k40k
Sort
Strikes Call Premium Call OI Put Premium Put OI
31,000 266.40
22,700
(22,450)
2,900.00
50
(50)
30,500 344.50
2,400
(2,400)
6,097.00
0
(0)
30,000 450.65
42,650
(21,250)
2,390.00
100
(50)
29,500 592.75
1,650
(1,650)
6,347.80
0
(0)
29,000 765.95
22,400
(-5,300)
9,153.50
0
(0)
28,500 978.10
7,350
(4,600)
1,094.05
800
(800)
28,000 1,239.00
15,400
(-900)
863.40
15,400
(13,450)
27,500 1,525.00
7,400
(150)
660.40
7,900
(5,650)
27,250 0.00
1,600
(-1,100)
0.00
0
(0)
27,000 1,882.75
22,250
(-3,750)
508.30
25,950
(5,050)
26,750 0.00
350
(0)
0.00
0
(0)
26,500 2,239.85
4,150
(-750)
388.10
19,600
(11,100)
26,000 2,703.20
15,350
(300)
294.40
24,650
(5,600)
25,750 0.00
2,700
(-50)
0.00
0
(0)
25,500 3,149.95
8,650
(50)
229.05
20,900
(1,800)
25,000 3,593.00
9,650
(-350)
177.25
20,350
(5,850)
24,750 1,322.05
2,500
(0)
162.50
8,450
(-50)
24,500 4,000.00
1,500
(-100)
131.15
3,550
(-1,500)
24,250 1,700.00
150
(0)
224.90
650
(0)
24,000 4,461.50
5,350
(250)
109.75
18,400
(3,900)
23,500 1,900.00
400
(0)
88.90
8,200
(900)
23,000 4,443.85
500
(0)
69.45
10,000
(4,300)
22,750 0.00
100
(0)
0.00
0
(0)
22,500 3,207.00
200
(0)
60.30
5,050
(-150)
22,250 0.00
100
(0)
0.00
0
(0)
22,000 5,735.80
850
(-50)
48.25
4,800
(500)
21,500 3,500.00
100
(0)
46.05
1,150
(0)
21,000 5,850.00
700
(0)
39.60
7,750
(750)
20,500 5,622.75
350
(0)
32.00
1,850
(0)
18,000 0.00
0
(0)
18.50
1,600
(0)