Login

Open Interest
POWERGRID
LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 259.65 © Quantsapp Pvt. Ltd. Strikes 2202302402502602702802903003100200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
315 0.05
70,300
(0)
51.50
87,400
(0)
310 0.10
391,400
(19,000)
46.90
1,145,700
(0)
305 0.15
7,600
(0)
36.30
9,500
(0)
300 0.20
813,200
(9,500)
38.00
1,079,200
(66,500)
295 0.20
36,100
(17,100)
32.00
13,300
(0)
292.5 0.85
5,700
(0)
23.80
0
(0)
290 0.35
1,067,800
(66,500)
27.00
248,900
(0)
285 0.45
1,476,300
(1,128,600)
21.65
343,900
(0)
282.5 0.55
15,200
(5,700)
17.00
0
(0)
280 0.70
1,913,300
(501,600)
20.75
372,400
(1,900)
277.5 0.85
117,800
(22,800)
14.00
0
(0)
275 1.15
712,500
(212,800)
16.25
191,900
(-1,900)
272.5 1.45
336,300
(-13,300)
12.35
32,300
(0)
270 1.90
2,836,700
(-72,200)
11.90
1,725,200
(20,900)
267.5 2.45
752,400
(3,800)
10.15
509,200
(-5,700)
265 3.25
2,257,200
(606,100)
8.35
1,457,300
(203,300)
262.5 4.15
545,300
(153,900)
6.80
347,700
(-1,900)
260 5.15
1,805,000
(712,500)
5.40
1,328,100
(-252,700)
257.5 6.50
140,600
(39,900)
4.25
237,500
(119,700)
255 8.00
89,300
(45,600)
3.25
425,600
(-235,600)
252.5 25.10
0
(0)
2.55
76,000
(11,400)
250 11.65
58,900
(22,800)
1.85
1,195,100
(-182,400)
247.5 28.95
0
(0)
1.40
119,700
(53,200)
245 45.80
0
(0)
1.05
148,200
(15,200)
242.5 33.05
0
(0)
0.80
36,100
(36,100)
240 20.40
19,000
(1,900)
0.60
305,900
(-136,800)
235 54.75
0
(0)
0.35
9,500
(9,500)
230 38.80
5,700
(0)
0.20
19,000
(19,000)
220 68.90
0
(0)
0.10
53,200
(53,200)