Login

Open Interest
POWERGRID
LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 257.00 © Quantsapp Pvt. Ltd. Strikes 2102202302402502602702802903003100500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
310 0.05
13,300
(-108,300)
46.60
13,300
(0)
305 0.10
15,200
(0)
34.25
0
(0)
300 0.05
1,159,000
(-15,200)
34.50
2,112,800
(0)
295 0.05
444,600
(-3,800)
35.70
83,600
(0)
290 0.10
1,029,800
(-57,000)
31.05
93,100
(-1,900)
287.5 0.20
47,500
(0)
26.70
0
(0)
285 0.15
1,166,600
(-24,700)
19.00
9,500
(0)
282.5 0.15
110,200
(-11,400)
26.70
36,100
(0)
280 0.25
1,843,000
(-286,900)
23.00
402,800
(-7,600)
277.5 0.35
188,100
(-13,300)
15.50
38,000
(0)
275 0.45
3,689,800
(-20,900)
15.70
136,800
(1,900)
272.5 0.65
256,500
(-5,700)
16.30
104,500
(0)
270 0.85
4,056,500
(66,500)
14.30
438,900
(38,000)
267.5 1.20
885,400
(-74,100)
10.20
275,500
(0)
265 1.65
3,691,700
(178,600)
9.85
904,400
(-1,900)
262.5 2.20
1,056,400
(-30,400)
7.70
672,600
(77,900)
260 2.95
3,233,800
(634,600)
5.90
2,460,500
(-68,400)
257.5 4.00
1,989,300
(845,500)
4.45
703,000
(-60,800)
255 5.25
1,117,200
(9,500)
3.30
1,126,700
(247,000)
252.5 8.35
260,300
(0)
2.35
473,100
(171,000)
250 8.65
1,721,400
(-53,200)
1.65
2,283,800
(165,300)
247.5 12.05
404,700
(-81,700)
1.10
486,400
(47,500)
245 12.95
532,000
(-1,900)
0.70
655,500
(-62,700)
242.5 17.00
256,500
(0)
0.50
237,500
(22,800)
240 19.05
252,700
(0)
0.30
1,178,000
(3,800)
237.5 14.85
36,100
(0)
0.20
231,800
(-1,900)
235 24.80
36,100
(0)
0.15
938,600
(-11,400)
232.5 13.10
39,900
(0)
0.10
28,500
(-3,800)
230 27.30
9,500
(0)
0.10
1,394,600
(0)
227.5 38.50
72,200
(0)
0.15
60,800
(0)
225 33.55
3,800
(0)
0.15
332,500
(0)
222.5 0.00
0
(0)
0.10
17,100
(0)
220 34.85
11,400
(0)
0.05
1,100,100
(0)
217.5 0.00
0
(0)
0.10
34,200
(-11,400)
215 41.95
5,700
(0)
0.05
58,900
(0)
210 49.50
3,800
(0)
0.05
51,300
(-3,800)