Login

Open Interest
POWERGRID
LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 285.15 © Quantsapp Pvt. Ltd. Strikes 2402502602702802903003103203303400500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
345 0.10
155,800
(0)
58.50
13,300
(0)
340 0.10
123,500
(-64,600)
51.25
32,300
(0)
335 0.10
100,700
(-5,700)
24.70
0
(0)
330 0.10
332,500
(-3,800)
42.55
76,000
(0)
327.5 0.60
43,700
(0)
0.00
0
(0)
325 0.20
39,900
(0)
34.50
13,300
(0)
322.5 0.60
19,000
(0)
0.00
0
(0)
320 0.15
1,596,000
(-5,700)
32.70
684,000
(0)
317.5 0.35
28,500
(0)
0.00
0
(0)
315 0.25
163,400
(-49,400)
27.70
13,300
(0)
312.5 0.35
100,700
(-22,800)
24.00
0
(0)
310 0.35
2,791,100
(-19,000)
22.45
834,100
(1,900)
307.5 0.45
178,600
(3,800)
20.10
34,200
(0)
305 0.60
2,483,300
(11,400)
17.55
15,200
(0)
302.5 0.80
138,700
(17,100)
16.90
9,500
(0)
300 1.10
4,383,300
(266,000)
15.90
1,333,800
(7,600)
297.5 1.45
209,000
(3,800)
14.70
0
(0)
295 2.05
1,122,900
(-26,600)
11.35
535,800
(1,900)
292.5 2.60
391,400
(-49,400)
9.55
212,800
(0)
290 3.45
3,718,300
(492,100)
7.90
1,345,200
(64,600)
287.5 4.45
1,664,400
(267,900)
6.45
326,800
(36,100)
285 5.65
1,054,500
(222,300)
5.15
1,396,500
(256,500)
282.5 7.05
247,000
(32,300)
4.05
338,200
(24,700)
280 8.65
613,700
(129,200)
3.20
986,100
(153,900)
277.5 13.60
1,900
(0)
2.40
245,100
(102,600)
275 15.15
24,700
(0)
1.85
570,000
(-24,700)
272.5 27.60
0
(0)
1.35
148,200
(9,500)
270 16.50
81,700
(0)
1.05
699,200
(19,000)
267.5 18.05
24,700
(-1,900)
0.50
163,400
(0)
265 59.35
0
(0)
0.50
1,096,300
(19,000)
262.5 35.40
0
(0)
0.90
1,900
(0)
260 28.75
7,600
(0)
0.30
475,000
(5,700)
255 68.50
0
(0)
0.20
58,900
(24,700)
250 39.50
5,700
(0)
0.75
1,900
(0)
240 82.75
0
(0)
0.30
1,900
(0)