Login

Open Interest
POWERGRID
LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 259.25 © Quantsapp Pvt. Ltd. Strikes 2102202302402502602702802903003100200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
310 3.90
0
(0)
52.00
11,400
(5,700)
305 0.05
7,600
(3,800)
34.25
0
(0)
300 0.10
1,440,200
(-3,800)
41.00
2,171,700
(15,200)
295 0.05
452,200
(-9,500)
37.15
83,600
(-5,700)
290 0.15
1,073,500
(0)
26.50
87,400
(0)
287.5 0.25
79,800
(0)
26.70
0
(0)
285 0.25
1,176,100
(-9,500)
40.00
13,300
(0)
282.5 0.30
96,900
(13,300)
26.70
36,100
(0)
280 0.45
1,803,100
(-24,700)
21.00
416,100
(11,400)
277.5 0.60
125,400
(-83,600)
15.50
38,000
(0)
275 0.85
1,497,200
(653,600)
19.00
131,100
(-1,900)
272.5 1.15
336,300
(32,300)
16.30
104,500
(0)
270 1.55
2,555,500
(-9,500)
12.45
516,800
(5,700)
267.5 2.05
735,300
(0)
10.40
203,300
(19,000)
265 2.80
2,308,500
(144,400)
8.50
832,200
(-32,300)
262.5 3.65
1,083,000
(165,300)
7.05
315,400
(20,900)
260 4.75
2,226,800
(486,400)
5.60
1,964,600
(15,200)
257.5 6.05
965,200
(549,100)
4.35
402,800
(58,900)
255 7.50
1,122,900
(212,800)
3.30
955,700
(188,100)
252.5 9.05
171,000
(41,800)
2.50
330,600
(106,400)
250 11.00
2,008,300
(-100,700)
1.90
1,862,000
(53,200)
247.5 12.95
514,900
(9,500)
1.35
416,100
(83,600)
245 15.15
627,000
(-9,500)
1.00
826,500
(62,700)
242.5 16.40
254,600
(11,400)
0.75
290,700
(79,800)
240 18.10
258,400
(0)
0.55
1,153,300
(34,200)
237.5 14.85
36,100
(0)
0.40
104,500
(39,900)
235 28.85
36,100
(0)
0.30
997,500
(-1,900)
232.5 13.10
39,900
(0)
0.20
38,000
(11,400)
230 29.90
9,500
(0)
0.20
1,394,600
(-5,700)
227.5 36.95
72,200
(0)
0.20
60,800
(1,900)
225 39.35
3,800
(0)
0.20
419,900
(-13,300)
222.5 0.00
0
(0)
0.15
19,000
(0)
220 34.85
11,400
(-3,800)
0.10
1,103,900
(-7,600)
217.5 0.00
0
(0)
0.10
13,300
(0)
215 41.95
5,700
(0)
0.15
70,300
(0)
210 49.50
3,800
(0)
0.10
76,000
(-13,300)