Login

Open Interest
POWERGRID
LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 285.90 © Quantsapp Pvt. Ltd. Strikes 2402502602702802903003103203300k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
335 0.20
24,700
(1,900)
47.50
7,600
(0)
330 0.15
875,900
(20,900)
41.00
336,300
(0)
325 0.20
853,100
(-24,700)
37.60
3,800
(0)
322.5 0.65
76,000
(0)
41.55
0
(0)
320 0.35
1,913,300
(680,200)
31.10
1,102,000
(0)
317.5 0.50
163,400
(26,600)
37.25
0
(0)
315 0.60
323,000
(26,600)
26.40
76,000
(0)
312.5 0.75
167,200
(57,000)
22.80
36,100
(0)
310 0.95
1,206,500
(53,200)
24.50
150,100
(15,200)
307.5 1.15
77,900
(11,400)
22.10
32,300
(-1,900)
305 1.50
714,400
(199,500)
20.45
133,000
(1,900)
302.5 1.90
298,300
(7,600)
18.15
68,400
(0)
300 2.30
5,063,500
(868,300)
16.20
1,077,300
(19,000)
297.5 2.90
359,100
(77,900)
14.15
93,100
(5,700)
295 3.45
1,957,000
(408,500)
12.40
400,900
(9,500)
292.5 4.20
606,100
(81,700)
10.60
209,000
(5,700)
290 5.10
3,038,100
(292,600)
9.00
2,150,800
(24,700)
287.5 6.10
300,200
(100,700)
7.55
351,500
(19,000)
285 7.25
665,000
(57,000)
6.15
948,100
(53,200)
282.5 8.65
60,800
(5,700)
5.10
264,100
(20,900)
280 10.05
609,900
(11,400)
3.95
1,432,600
(104,500)
277.5 11.35
28,500
(7,600)
3.20
370,500
(34,200)
275 13.55
87,400
(7,600)
2.50
1,005,100
(49,400)
272.5 14.90
30,400
(11,400)
1.95
155,800
(15,200)
270 17.60
169,100
(58,900)
1.55
1,322,400
(77,900)
267.5 19.65
9,500
(9,500)
1.25
110,200
(49,400)
265 21.60
1,900
(1,900)
0.95
216,600
(45,600)
260 29.70
169,100
(0)
0.55
754,300
(24,700)
255 31.20
9,500
(0)
0.25
17,100
(0)
250 33.55
0
(0)
0.25
68,400
(13,300)
245 39.15
0
(0)
0.20
3,800
(0)
240 0.00
0
(0)
0.15
43,700
(0)