Login

POWERGRID
LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 254.05 © Quantsapp Pvt. Ltd. Strikes 2302402502602702802903003103200k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
320 0.05
486,400
(-148,200)
65.90
104,500
(-872,100)
315 0.00
0
(0)
41.80
22,800
(0)
310 0.05
163,400
(7,600)
56.20
241,300
(-5,700)
305 0.10
38,000
(0)
51.00
0
(-1,900)
300 0.05
782,800
(-1,900)
45.90
590,900
(-43,700)
297.5 0.05
243,200
(-5,700)
26.50
0
(0)
295 0.05
499,700
(-3,800)
39.25
26,600
(0)
292.5 0.05
138,700
(-3,800)
22.90
0
(0)
290 0.05
2,183,100
(-51,300)
36.10
165,300
(-36,100)
287.5 0.05
174,800
(-1,900)
19.00
1,900
(0)
285 0.05
3,471,300
(-176,700)
30.60
76,000
(-11,400)
282.5 0.05
138,700
(-20,900)
16.45
0
(0)
280 0.05
3,173,000
(-167,200)
26.00
380,000
(-76,000)
277.5 0.05
216,600
(-19,000)
16.10
1,900
(0)
275 0.10
1,624,500
(-228,000)
21.00
298,300
(-34,200)
272.5 0.05
471,200
(-174,800)
17.95
397,100
(-5,700)
270 0.05
6,893,200
(-115,900)
15.90
856,900
(-102,600)
267.5 0.05
457,900
(-150,100)
8.45
400,900
(0)
265 0.05
5,168,000
(-243,200)
11.05
1,159,000
(-89,300)
262.5 0.05
786,600
(-36,100)
8.65
406,600
(-28,500)
260 0.10
3,269,900
(-296,400)
6.05
1,518,100
(-201,400)
257.5 0.40
353,400
(-83,600)
4.10
273,600
(-148,200)
255 1.10
279,300
(-55,100)
2.10
798,000
(-651,700)
252.5 2.50
171,000
(-74,100)
1.05
254,600
(-241,300)
250 4.50
254,600
(-39,900)
0.50
2,513,700
(-427,500)
247.5 10.00
34,200
(0)
0.20
596,600
(-3,800)
245 9.40
13,300
(0)
0.10
1,677,700
(-95,000)
242.5 16.85
11,400
(0)
0.05
1,060,200
(0)
240 17.10
186,200
(0)
0.05
872,100
(-32,300)
237.5 17.70
1,900
(0)
0.05
81,700
(-28,500)
235 57.90
0
(0)
0.05
123,500
(-1,900)
232.5 44.40
0
(0)
0.20
68,400
(0)
230 32.00
38,000
(0)
0.05
399,000
(-5,700)
225 31.35
1,900
(0)
0.20
1,900
(0)