Login

POWERGRID
LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 288.65 © Quantsapp Pvt. Ltd. Strikes 2402502602702802903003103203303400200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
345 0.05
60,800
(-22,800)
57.90
11,400
(0)
340 0.05
34,200
(0)
51.00
7,600
(-5,700)
335 0.05
64,600
(0)
24.70
0
(0)
330 0.05
161,500
(11,400)
40.20
38,000
(0)
327.5 0.05
142,500
(0)
0.00
0
(0)
325 0.05
64,600
(0)
37.05
1,900
(-1,900)
322.5 0.05
19,000
(0)
0.00
0
(0)
320 0.05
1,350,900
(3,800)
31.55
161,500
(-3,800)
317.5 0.05
41,800
(0)
27.60
0
(0)
315 0.05
129,200
(-1,900)
27.00
5,700
(1,900)
312.5 0.05
57,000
(0)
24.00
0
(0)
310 0.05
2,236,300
(-7,600)
21.55
321,100
(-26,600)
307.5 0.10
43,700
(0)
18.55
30,400
(0)
305 0.05
1,922,800
(-11,400)
18.50
9,500
(0)
302.5 0.05
201,400
(-15,200)
16.70
9,500
(0)
300 0.05
2,952,600
(-133,000)
11.80
792,300
(-117,800)
297.5 0.20
133,000
(-17,100)
9.65
3,800
(3,800)
295 0.25
632,700
(-260,300)
6.65
266,000
(-70,300)
292.5 0.45
642,200
(-74,100)
4.45
136,800
(-26,600)
290 0.75
2,622,000
(-338,200)
2.30
741,000
(-148,200)
287.5 1.70
1,404,100
(-89,300)
0.70
412,300
(9,500)
285 3.65
866,400
(-93,100)
0.15
672,600
(-68,400)
282.5 6.05
340,100
(-76,000)
0.05
376,200
(-24,700)
280 8.55
380,000
(-150,100)
0.05
385,700
(-191,900)
277.5 10.20
102,600
(-11,400)
0.05
266,000
(-15,200)
275 13.75
93,100
(0)
0.05
423,700
(-15,200)
272.5 27.60
0
(0)
0.05
74,100
(0)
270 18.85
70,300
(-7,600)
0.05
623,200
(-11,400)
267.5 21.30
9,500
(-5,700)
0.05
197,600
(0)
265 59.35
0
(0)
0.05
976,600
(-1,900)
262.5 35.40
0
(0)
0.05
39,900
(0)
260 29.80
3,800
(0)
0.05
283,100
(0)
257.5 26.35
5,700
(0)
1.90
0
(0)
255 68.50
0
(0)
0.05
49,400
(0)
252.5 43.95
0
(0)
0.05
3,800
(0)
250 40.00
1,900
(0)
0.05
68,400
(0)
240 82.75
0
(0)
0.05
1,900
(0)