Login

POWERGRID
LOT3600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 343.25 Strikes 2602803003203403603804000k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
400 0.25
266,400
(190,800)
55.00
3,600
(0)
390 0.30
417,600
(-3,600)
90.70
0
(0)
380 0.50
1,879,200
(3,600)
35.95
3,600
(0)
377.5 0.00
57,600
(10,800)
0.00
0
(0)
375 0.65
331,200
(-3,600)
69.10
0
(0)
372.5 0.00
129,600
(25,200)
0.00
0
(0)
370 0.85
1,692,000
(-32,400)
29.40
28,800
(-43,200)
367.5 0.95
414,000
(3,600)
26.80
32,400
(0)
365 1.15
720,000
(104,400)
22.45
64,800
(0)
362.5 0.00
147,600
(-7,200)
0.00
0
(0)
360 1.65
3,776,400
(-144,000)
18.00
93,600
(0)
357.5 2.15
777,600
(144,000)
15.10
100,800
(0)
355 2.50
7,704,000
(-50,400)
14.15
216,000
(14,400)
352.5 0.00
561,600
(36,000)
0.00
0
(0)
350 4.05
7,408,800
(-784,800)
10.80
428,400
(46,800)
347.5 5.05
698,400
(104,400)
9.40
270,000
(86,400)
345 6.15
4,251,600
(-10,800)
8.05
644,400
(86,400)
342.5 7.30
424,800
(64,800)
6.80
403,200
(172,800)
340 8.60
2,196,000
(-284,400)
5.75
1,584,000
(-64,800)
337.5 10.05
349,200
(-25,200)
4.80
295,200
(39,600)
335 11.75
979,200
(-144,000)
3.85
1,040,400
(-68,400)
332.5 12.90
190,800
(0)
3.20
306,000
(43,200)
330 15.50
1,602,000
(-162,000)
2.60
1,540,800
(-108,000)
327.5 19.50
97,200
(-7,200)
2.15
165,600
(10,800)
325 19.35
194,400
(0)
1.80
817,200
(-104,400)
322.5 20.70
50,400
(0)
1.40
349,200
(-3,600)
320 23.65
363,600
(-10,800)
1.10
1,299,600
(-25,200)
317.5 23.65
36,000
(0)
0.85
104,400
(3,600)
315 26.80
28,800
(3,600)
0.75
388,800
(-7,200)
310 34.70
104,400
(-3,600)
0.45
1,213,200
(-21,600)
305 34.05
7,200
(0)
0.35
111,600
(-10,800)
300 46.35
378,000
(0)
0.30
2,185,200
(-72,000)
297.5 29.60
7,200
(0)
0.20
10,800
(0)
295 0.00
0
(0)
0.20
550,800
(0)
290 52.30
18,000
(0)
0.15
439,200
(0)
285 0.00
0
(0)
0.20
54,000
(0)
280 48.50
3,600
(0)
0.15
370,800
(0)
270 58.00
3,600
(0)
0.15
68,400
(0)
260 68.50
18,000
(0)
0.15
208,800
(0)
250 0.00
0
(0)
0.10
68,400
(0)