Login

POWERGRID
LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 271.60 © Quantsapp Pvt. Ltd. Strikes 2302402502602702802903003103203303400k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
340 0.05
13,300
(0)
62.50
0
(0)
335 0.10
89,300
(0)
47.50
7,600
(0)
330 0.05
851,200
(0)
59.50
313,500
(0)
325 0.05
843,600
(-1,900)
37.60
3,800
(0)
322.5 0.05
83,600
(0)
41.55
0
(0)
320 0.10
1,757,500
(-20,900)
49.05
1,098,200
(0)
317.5 0.10
108,300
(0)
37.25
0
(0)
315 0.10
425,600
(-39,900)
26.40
76,000
(0)
312.5 0.10
275,500
(0)
22.80
36,100
(0)
310 0.15
1,136,200
(-45,600)
39.20
112,100
(-3,800)
307.5 0.20
216,600
(0)
22.25
30,400
(0)
305 0.15
1,128,600
(-3,800)
34.40
121,600
(-1,900)
302.5 0.20
336,300
(11,400)
17.35
60,800
(0)
300 0.25
6,275,700
(-106,400)
28.35
1,016,500
(1,900)
297.5 0.25
374,300
(-9,500)
29.90
89,300
(0)
295 0.30
3,135,000
(-155,800)
23.35
370,500
(-60,800)
292.5 0.35
1,276,800
(58,900)
21.50
212,800
(-1,900)
290 0.45
7,660,800
(-13,300)
19.05
2,257,200
(-22,800)
287.5 0.50
670,700
(-13,300)
16.45
404,700
(-11,400)
285 0.65
3,475,100
(-195,700)
14.20
805,600
(-38,000)
282.5 0.85
847,400
(93,100)
11.85
266,000
(-9,500)
280 1.15
6,862,800
(-663,100)
9.50
2,443,400
(-85,500)
277.5 1.55
644,100
(-70,300)
7.55
672,600
(-15,200)
275 2.20
2,623,900
(518,700)
5.70
1,483,900
(-55,100)
272.5 3.15
725,800
(13,300)
4.15
459,800
(60,800)
270 4.45
2,566,900
(-437,000)
2.80
2,601,100
(-114,000)
267.5 6.00
334,400
(-74,100)
1.85
381,900
(-41,800)
265 7.70
429,400
(22,800)
1.30
1,029,800
(-102,600)
262.5 9.75
104,500
(-1,900)
0.85
292,600
(34,200)
260 12.20
535,800
(-5,700)
0.55
1,875,300
(-3,800)
257.5 14.60
28,500
(-1,900)
0.40
127,300
(-28,500)
255 16.80
41,800
(-9,500)
0.25
931,000
(-60,800)
252.5 18.25
32,300
(0)
0.20
199,500
(106,400)
250 21.75
57,000
(5,700)
0.15
712,500
(-19,000)
247.5 37.00
0
(0)
0.25
68,400
(0)
245 39.15
0
(0)
0.10
368,600
(0)
240 41.25
0
(0)
0.10
326,800
(-20,900)
225 57.65
0
(0)
0.05
3,800
(0)