Login

Open Interest
POWERGRID
LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 312.80 © Quantsapp Pvt. Ltd. Strikes 2202302402502602702802903003103203303403500500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M6.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
350 0.25
235,600
(220,400)
90.50
0
(0)
345 0.30
856,900
(201,400)
49.00
66,500
(0)
340 0.50
1,003,200
(20,900)
41.80
95,000
(0)
335 0.75
495,900
(323,000)
70.75
0
(0)
332.5 0.95
509,200
(404,700)
30.40
0
(0)
330 1.25
1,778,400
(290,700)
18.75
148,200
(98,800)
327.5 1.60
140,600
(-22,800)
26.80
0
(0)
325 2.10
1,189,400
(218,500)
14.05
77,900
(-142,500)
322.5 2.70
410,400
(-19,000)
23.40
0
(0)
320 3.35
4,668,300
(60,800)
10.45
305,900
(55,100)
317.5 4.20
326,800
(49,400)
20.25
0
(0)
315 5.15
6,659,500
(3,186,300)
7.30
133,000
(72,200)
312.5 6.40
1,288,200
(1,029,800)
6.00
281,200
(245,100)
310 7.75
5,872,900
(2,055,800)
4.95
1,529,500
(868,300)
307.5 9.25
836,000
(1,900)
4.00
427,500
(229,900)
305 11.10
1,067,800
(-646,000)
3.25
1,109,600
(535,800)
302.5 12.95
773,300
(-134,900)
2.60
866,400
(292,600)
300 14.85
2,167,900
(-3,165,400)
2.10
3,239,500
(338,200)
297.5 17.00
302,100
(-275,500)
1.70
822,700
(-26,600)
295 19.15
923,400
(-60,800)
1.40
950,000
(5,700)
292.5 18.45
279,300
(-13,300)
1.20
528,200
(-81,700)
290 23.80
769,500
(-53,200)
0.95
1,529,500
(438,900)
287.5 16.30
226,100
(0)
0.80
437,000
(216,600)
285 26.80
288,800
(-43,700)
0.70
606,100
(41,800)
282.5 20.25
138,700
(0)
0.65
642,200
(81,700)
280 33.25
562,400
(-57,000)
0.55
1,084,900
(248,900)
277.5 17.95
1,900
(0)
0.50
286,900
(-5,700)
275 26.75
47,500
(0)
0.40
332,500
(26,600)
272.5 38.40
0
(0)
0.40
133,000
(-5,700)
270 39.00
239,400
(-3,800)
0.25
657,400
(100,700)
267.5 33.15
112,100
(0)
0.30
148,200
(-3,800)
265 32.70
3,800
(0)
0.25
378,100
(0)
262.5 46.90
0
(0)
0.20
19,000
(-5,700)
260 39.00
53,200
(0)
0.15
1,212,200
(-39,900)
255 15.35
0
(0)
0.15
129,200
(-79,800)
250 42.00
39,900
(0)
0.10
594,700
(-195,700)
220 0.00
0
(0)
0.05
93,100
(0)