Login

POWERGRID
LOT1800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 279.25 © Quantsapp Pvt. Ltd. Strikes 2402602803003203403603804000k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
400 0.10
68,400
(0)
0.00
0
(0)
370 0.10
84,600
(-1,800)
87.80
91,800
(0)
360 0.10
219,600
(-3,600)
62.80
27,000
(0)
350 0.15
831,600
(-75,600)
60.35
160,200
(0)
345 0.15
73,800
(0)
45.20
7,200
(0)
340 0.15
633,600
(-52,200)
41.70
379,800
(0)
335 0.25
682,200
(-10,800)
49.70
28,800
(0)
330 0.25
1,643,400
(-61,200)
49.90
356,400
(0)
325 0.30
406,800
(12,600)
38.10
61,200
(0)
320 0.40
3,004,200
(-126,000)
31.80
1,148,400
(0)
315 0.45
1,236,600
(-102,600)
34.85
108,000
(0)
310 0.60
5,158,800
(54,000)
29.10
642,600
(9,000)
305 0.95
2,896,200
(5,400)
27.60
244,800
(1,800)
300 1.40
7,264,800
(-82,800)
22.05
873,000
(9,000)
295 1.95
2,802,600
(878,400)
17.70
577,800
(7,200)
290 3.00
3,436,200
(21,600)
13.65
1,260,000
(-16,200)
285 4.50
2,026,800
(264,600)
10.25
684,000
(-90,000)
280 6.55
1,733,400
(390,600)
7.25
2,001,600
(52,200)
275 9.25
572,400
(239,400)
4.95
1,294,200
(34,200)
270 12.70
376,200
(91,800)
3.35
1,402,200
(120,600)
265 16.60
124,200
(25,200)
2.30
626,400
(16,200)
260 20.95
118,800
(12,600)
1.60
1,539,000
(351,000)
255 25.55
59,400
(0)
1.05
462,600
(106,200)
250 28.55
28,800
(1,800)
0.70
1,099,800
(-10,800)
240 33.15
5,400
(1,800)
0.30
1,537,200
(72,000)