Login

Open Interest
POWERGRID
LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 259.15 © Quantsapp Pvt. Ltd. Strikes 2302402502602702802903003103200k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
320 0.05
638,400
(0)
57.95
993,700
(0)
315 0.00
0
(0)
41.80
22,800
(0)
310 0.10
201,400
(-5,700)
37.25
266,000
(0)
305 0.15
87,400
(11,400)
40.00
1,900
(0)
300 0.15
1,206,500
(57,000)
42.00
864,500
(-3,800)
297.5 0.15
252,700
(0)
26.50
0
(0)
295 0.15
562,400
(-3,800)
33.00
26,600
(0)
292.5 0.20
229,900
(0)
22.90
0
(0)
290 0.25
3,076,100
(-176,700)
30.85
589,000
(-1,900)
287.5 0.25
182,400
(1,900)
19.00
1,900
(0)
285 0.35
3,440,900
(-133,000)
13.45
239,400
(0)
282.5 0.40
370,500
(-19,000)
16.45
0
(0)
280 0.45
8,289,700
(304,000)
21.00
798,000
(-3,800)
277.5 0.50
606,100
(-106,400)
16.10
1,900
(0)
275 0.65
2,599,200
(-66,500)
16.10
651,700
(-3,800)
272.5 0.80
1,079,200
(190,000)
14.00
456,000
(-1,900)
270 1.05
6,064,800
(989,900)
11.60
1,497,200
(-195,700)
267.5 1.45
893,000
(3,800)
9.60
509,200
(-9,500)
265 2.00
5,449,200
(195,700)
7.90
1,379,400
(-22,800)
262.5 2.80
670,700
(-24,700)
6.15
904,400
(-49,400)
260 3.90
2,625,800
(132,050)
4.60
2,840,500
(-218,500)
257.5 5.25
387,600
(201,400)
3.45
587,100
(-15,200)
255 6.80
400,900
(184,300)
2.55
1,124,800
(106,400)
252.5 8.65
233,700
(3,800)
1.90
285,000
(39,900)
250 10.70
288,800
(142,500)
1.40
3,112,200
(381,900)
247.5 30.90
5,700
(0)
1.05
592,800
(53,200)
245 49.00
0
(0)
0.75
1,780,300
(5,700)
242.5 29.50
7,600
(0)
0.60
828,400
(1,900)
240 19.75
245,100
(174,800)
0.45
1,219,800
(-38,000)
237.5 39.95
0
(0)
0.30
172,900
(5,700)
230 35.00
38,000
(0)
0.20
256,500
(-70,300)
225 41.45
1,900
(0)
0.20
1,900
(0)