Login

Open Interest
POWERGRID
LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 268.60 © Quantsapp Pvt. Ltd. Strikes 22023024025026027028029030031032033001M2M3M4M5M6M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
330 0.05
20,900
(0)
62.15
32,300
(-11,400)
325 0.05
1,900
(0)
50.70
1,900
(0)
320 0.05
89,300
(0)
53.00
193,800
(-57,000)
315 0.05
155,800
(-3,800)
45.50
5,700
(0)
310 0.05
266,000
(-9,500)
42.40
212,800
(-13,300)
305 0.05
64,600
(1,900)
38.80
36,100
(-3,800)
302.5 0.05
104,500
(0)
0.00
0
(0)
300 0.05
1,457,300
(11,400)
31.80
647,900
(-20,900)
297.5 0.05
24,700
(0)
18.05
0
(0)
295 0.05
256,500
(0)
24.05
45,600
(0)
292.5 0.10
20,900
(0)
21.70
1,900
(0)
290 0.05
5,346,600
(-47,500)
21.90
326,800
(-57,000)
287.5 0.05
184,300
(17,100)
15.35
3,800
(0)
285 0.05
3,482,700
(-7,600)
16.40
387,600
(-3,800)
282.5 0.15
473,100
(-7,600)
14.60
58,900
(0)
280 0.10
7,005,300
(-148,200)
11.95
541,500
(-58,900)
277.5 0.25
266,000
(-81,700)
9.70
114,000
(3,800)
275 0.35
1,932,300
(-285,000)
6.90
524,400
(-142,500)
272.5 0.65
1,863,900
(190,000)
4.75
604,200
(-11,400)
270 1.15
3,209,100
(-547,200)
2.65
2,443,400
(-228,000)
267.5 2.20
649,800
(-136,800)
1.25
780,900
(-374,300)
265 3.95
1,649,200
(-110,200)
0.55
1,552,300
(427,500)
262.5 6.20
296,400
(7,600)
0.25
319,200
(-64,600)
260 8.75
431,300
(-176,700)
0.20
972,800
(9,500)
257.5 33.00
0
(0)
0.15
182,400
(-43,700)
255 13.65
22,800
(-1,900)
0.10
699,200
(-182,400)
252.5 12.15
7,600
(0)
0.05
533,900
(3,800)
250 18.30
55,100
(-38,000)
0.05
2,426,300
(-98,800)
247.5 17.90
9,500
(0)
0.05
2,287,600
(0)
245 19.05
1,900
(0)
0.05
89,300
(0)
242.5 24.60
1,900
(0)
0.10
11,400
(0)
240 27.00
9,500
(-1,900)
0.05
55,100
(0)
230 37.80
1,900
(-1,900)
0.05
76,000
(0)
220 70.00
0
(0)
0.30
1,900
(0)