Login

POWERGRID
LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 284.35 © Quantsapp Pvt. Ltd. Strikes 25026027028029030031032033034035036001M2M3M4M5M6M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
365 0.20
1,900
(0)
0.00
0
(0)
360 0.05
9,500
(0)
70.00
5,700
(0)
355 2.75
45,600
(0)
57.05
1,900
(0)
350 0.05
305,900
(0)
61.50
11,400
(-20,900)
347.5 0.05
11,400
(0)
0.00
0
(0)
345 0.05
24,700
(-1,900)
47.10
0
(0)
340 0.05
237,500
(-11,400)
52.00
24,700
(-11,400)
337.5 0.05
3,800
(0)
0.00
0
(0)
335 0.05
26,600
(-9,500)
43.45
5,700
(0)
332.5 0.35
22,800
(0)
0.00
0
(0)
330 0.05
1,126,700
(-347,700)
41.85
45,600
(-7,600)
327.5 0.05
32,300
(0)
36.70
0
(0)
325 0.10
112,100
(-9,500)
33.50
20,900
(0)
322.5 0.10
62,700
(-32,300)
15.35
0
(0)
320 0.05
1,084,900
(-296,400)
35.50
343,900
(-5,700)
317.5 0.05
26,600
(-24,700)
12.90
0
(0)
315 0.10
592,800
(-83,600)
24.00
26,600
(0)
312.5 0.10
171,000
(5,700)
20.00
64,600
(0)
310 0.10
1,947,500
(-383,800)
26.00
528,200
(0)
307.5 0.10
148,200
(-5,700)
23.15
24,700
(0)
305 0.05
1,206,500
(-163,400)
21.00
190,000
(-1,900)
302.5 0.15
425,600
(-203,300)
11.55
228,000
(0)
300 0.15
6,203,500
(-748,600)
15.95
1,198,900
(-72,200)
297.5 0.30
925,300
(-70,300)
12.55
184,300
(3,800)
295 0.50
5,460,600
(77,900)
11.20
978,500
(-55,100)
292.5 0.65
1,368,000
(-60,800)
8.85
248,900
(-32,300)
290 0.95
1,829,700
(307,800)
6.70
1,162,800
(-163,400)
287.5 1.40
503,500
(95,000)
4.70
558,600
(-357,200)
285 2.30
775,200
(-186,200)
3.10
733,400
(-425,600)
282.5 3.60
266,000
(9,500)
1.85
368,600
(-5,700)
280 5.30
514,900
(55,100)
1.10
642,200
(-269,800)
277.5 14.40
45,600
(0)
0.70
201,400
(45,600)
275 10.65
17,100
(-1,900)
0.55
1,115,300
(-241,300)
272.5 50.50
0
(0)
0.20
153,900
(0)
270 14.10
41,800
(-3,800)
0.35
1,628,300
(-159,600)
267.5 55.10
0
(0)
0.15
89,300
(0)
265 40.00
0
(0)
0.15
176,700
(1,900)
262.5 59.75
0
(0)
0.25
83,600
(0)
260 33.00
38,000
(0)
0.05
326,800
(-30,400)
257.5 64.50
0
(0)
0.10
9,500
(0)
255 48.10
0
(0)
0.05
5,700
(0)
250 43.00
3,800
(0)
0.05
110,200
(-15,200)
245 56.85
0
(0)
0.05
20,900
(0)