Login

POWERGRID
LOT1800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 301.15 © Quantsapp Pvt. Ltd. Strikes 2002202402602803003203403600k500k1000k1500k2000k2500k3000k3500k4000k4500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
360 0.05
1,053,000
(-10,800)
48.00
10,800
(0)
355 0.20
111,600
(-5,400)
40.00
3,600
(0)
350 0.25
1,105,200
(21,600)
50.00
54,000
(0)
347.5 0.25
77,400
(0)
0.00
0
(0)
345 0.30
304,200
(-5,400)
38.00
3,600
(0)
340 0.45
732,600
(-1,800)
39.80
295,200
(0)
337.5 0.50
79,200
(-1,800)
42.50
0
(0)
335 0.55
369,000
(-12,600)
34.30
21,600
(-3,600)
332.5 0.70
136,800
(36,000)
31.75
18,000
(0)
330 0.85
4,379,400
(-243,000)
29.65
318,600
(0)
327.5 1.00
208,800
(34,200)
27.45
50,400
(1,800)
325 1.25
1,238,400
(160,200)
25.15
113,400
(-3,600)
322.5 1.70
259,200
(28,800)
23.00
34,200
(7,200)
320 1.90
3,400,200
(102,600)
20.60
1,607,400
(16,200)
317.5 2.30
410,400
(25,200)
18.75
268,200
(16,200)
315 2.80
1,587,600
(-48,600)
16.60
347,400
(16,200)
312.5 3.35
1,467,000
(147,600)
14.65
280,800
(21,600)
310 4.05
3,585,600
(457,200)
12.65
943,200
(-27,000)
307.5 4.85
774,000
(14,400)
11.00
207,000
(-18,000)
305 5.80
1,161,000
(55,800)
9.55
385,200
(-18,000)
302.5 6.95
408,600
(99,000)
8.05
243,000
(82,800)
300 8.05
3,132,000
(289,800)
6.75
1,769,400
(111,600)
297.5 9.45
381,600
(55,800)
5.70
169,200
(-1,800)
295 11.05
336,600
(-5,400)
4.70
468,000
(-5,400)
292.5 12.65
189,000
(21,600)
3.85
217,800
(14,400)
290 14.45
257,400
(-37,800)
3.15
1,504,800
(68,400)
287.5 16.10
99,000
(19,800)
2.55
136,800
(-1,800)
285 18.20
52,200
(-18,000)
2.05
280,800
(25,200)
282.5 20.45
36,000
(-14,400)
1.70
102,600
(25,200)
280 22.55
126,000
(-19,800)
1.35
865,800
(18,000)
277.5 25.20
25,200
(5,400)
1.10
55,800
(10,800)
275 22.85
12,600
(0)
0.85
228,600
(0)
272.5 32.30
0
(0)
0.70
90,000
(-32,400)
270 30.65
3,600
(-3,600)
0.55
804,600
(-27,000)
265 37.90
0
(0)
0.35
187,200
(-1,800)
262.5 0.00
0
(0)
0.40
120,600
(0)
260 35.75
23,400
(0)
0.25
365,400
(-34,200)
250 50.05
19,800
(0)
0.20
446,400
(59,400)
245 0.00
0
(0)
0.10
52,200
(0)
220 0.00
0
(0)
0.10
7,200
(0)
200 0.00
0
(0)
0.20
48,600
(0)