Login

POWERGRID
LOT1800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 300.50 © Quantsapp Pvt. Ltd. Strikes 2002202402602803003203403600k500k1000k1500k2000k2500k3000k3500k4000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
360 0.15
1,065,600
(-9,000)
48.00
10,800
(0)
355 0.30
118,800
(-10,800)
40.00
3,600
(0)
350 0.40
820,800
(-16,200)
50.00
54,000
(0)
347.5 0.50
97,200
(-14,400)
0.00
0
(0)
345 0.45
336,600
(-12,600)
38.00
3,600
(0)
340 0.65
826,200
(30,600)
30.45
297,000
(0)
337.5 0.75
104,400
(-9,000)
42.50
0
(0)
335 0.80
365,400
(-77,400)
22.50
25,200
(0)
332.5 1.00
133,200
(-30,600)
22.65
18,000
(0)
330 1.20
3,933,000
(-68,400)
30.50
270,000
(-1,800)
327.5 1.45
187,200
(-25,200)
22.20
50,400
(0)
325 1.80
909,000
(1,800)
25.75
136,800
(0)
322.5 2.20
207,000
(48,600)
24.95
39,600
(7,200)
320 2.65
2,502,000
(239,400)
21.70
1,549,800
(-32,400)
317.5 3.15
255,600
(-45,000)
20.65
208,800
(5,400)
315 3.80
1,587,600
(147,600)
18.35
361,800
(-43,200)
312.5 4.50
1,236,600
(1,800)
16.65
226,800
(-1,800)
310 5.35
1,756,800
(-54,000)
14.90
928,800
(-48,600)
307.5 6.30
340,200
(55,800)
13.35
181,800
(-12,600)
305 7.35
370,800
(113,400)
11.70
586,800
(-57,600)
302.5 8.55
167,400
(-9,000)
10.55
158,400
(-43,200)
300 9.90
856,800
(246,600)
9.35
1,688,400
(381,600)
297.5 11.30
72,000
(19,800)
8.25
226,800
(27,000)
295 12.90
208,800
(19,800)
7.30
552,600
(70,200)
292.5 14.80
52,200
(21,600)
6.55
142,200
(21,600)
290 16.15
142,200
(25,200)
5.80
986,400
(153,000)
287.5 18.45
19,800
(-1,800)
5.10
115,200
(-16,200)
285 19.75
9,000
(9,000)
4.40
243,000
(-14,400)
282.5 21.45
7,200
(7,200)
3.80
63,000
(1,800)
280 23.00
27,000
(1,800)
3.20
594,000
(54,000)
275 43.30
3,600
(0)
2.45
176,400
(3,600)
272.5 0.00
0
(0)
2.15
81,000
(-9,000)
270 37.00
3,600
(0)
1.80
585,000
(117,000)
265 37.90
0
(0)
1.25
68,400
(12,600)
262.5 0.00
0
(0)
1.10
37,800
(1,800)
260 56.65
28,800
(0)
0.90
424,800
(91,800)
250 64.85
16,200
(0)
0.55
383,400
(48,600)
245 0.00
0
(0)
0.35
54,000
(19,800)
220 0.00
0
(0)
0.20
3,600
(0)
200 0.00
0
(0)
0.30
45,000
(1,800)