Login

Open Interest
POWERGRID
LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 287.80 © Quantsapp Pvt. Ltd. Strikes 25026027028029030031032033034035036001M2M3M4M5M6M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
365 0.20
1,900
(0)
0.00
0
(0)
360 0.10
19,000
(-11,400)
62.50
13,300
(0)
355 2.75
45,600
(0)
57.05
1,900
(0)
350 0.15
507,300
(0)
49.00
47,500
(0)
347.5 0.15
15,200
(0)
0.00
0
(0)
345 0.25
22,800
(0)
47.10
0
(0)
340 0.20
551,000
(7,600)
50.00
51,300
(0)
337.5 0.20
3,800
(0)
0.00
0
(0)
335 0.25
70,300
(0)
39.10
0
(0)
332.5 0.25
19,000
(0)
0.00
0
(0)
330 0.30
2,741,700
(100,700)
35.00
62,700
(0)
327.5 0.25
64,600
(0)
18.10
0
(0)
325 0.40
180,500
(7,600)
28.10
20,900
(0)
322.5 0.40
123,500
(0)
15.35
0
(0)
320 0.45
2,969,700
(573,800)
35.00
666,900
(0)
317.5 0.60
106,400
(0)
12.90
0
(0)
315 0.60
695,400
(3,800)
27.95
30,400
(0)
312.5 0.70
209,000
(-13,300)
26.25
70,300
(0)
310 0.85
4,081,200
(807,500)
22.70
925,300
(0)
307.5 1.00
188,100
(-7,600)
13.30
17,100
(0)
305 1.20
1,588,400
(140,600)
18.55
336,300
(0)
302.5 1.45
590,900
(11,400)
16.50
326,800
(0)
300 1.85
7,474,600
(1,407,900)
14.05
2,183,100
(3,800)
297.5 2.35
809,400
(74,100)
12.50
478,800
(0)
295 3.00
1,774,600
(-5,700)
9.60
963,300
(5,700)
292.5 3.85
440,800
(-1,900)
11.05
224,200
(0)
290 4.80
1,770,800
(209,000)
6.95
1,510,500
(0)
287.5 6.00
245,100
(77,900)
5.60
370,500
(-19,000)
285 7.35
1,216,000
(136,800)
4.50
657,400
(-68,400)
282.5 8.95
304,000
(17,100)
3.55
224,200
(38,000)
280 10.50
522,500
(-45,600)
2.80
1,033,600
(-22,800)
277.5 12.30
45,600
(0)
2.20
199,500
(13,300)
275 17.10
1,900
(0)
1.70
606,100
(-45,600)
272.5 50.50
0
(0)
1.30
102,600
(7,600)
270 18.65
49,400
(0)
1.00
1,594,100
(-131,100)
267.5 55.10
0
(0)
0.80
117,800
(26,600)
265 40.00
0
(0)
0.65
275,500
(-5,700)
262.5 59.75
0
(0)
0.65
79,800
(0)
260 27.50
34,200
(0)
0.35
682,100
(-20,900)
255 48.10
0
(0)
0.35
15,200
(0)
250 37.20
5,700
(1,900)
0.20
163,400
(-3,800)
245 56.85
0
(0)
0.10
22,800
(20,900)