Login

POWERGRID
LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 265.95 © Quantsapp Pvt. Ltd. Strikes 2202302402502602702802903003103203303400k500k1000k1500k2000k2500k3000k3500k4000k4500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
340 0.05
5,700
(0)
70.95
17,100
(-5,700)
335 0.05
79,800
(0)
0.00
0
(0)
330 0.05
155,800
(-24,700)
62.40
218,500
(-43,700)
325 0.05
140,600
(0)
56.80
36,100
(0)
322.5 0.05
58,900
(0)
0.00
0
(0)
320 0.05
338,200
(5,700)
51.55
229,900
(-5,700)
317.5 0.05
96,900
(0)
0.00
0
(0)
315 0.05
98,800
(0)
37.35
1,900
(0)
312.5 0.05
15,200
(0)
0.00
0
(0)
310 0.05
144,400
(-1,900)
44.40
28,500
(-17,100)
307.5 0.05
15,200
(0)
0.00
0
(0)
305 0.05
209,000
(0)
36.50
24,700
(0)
302.5 0.05
1,594,100
(0)
20.35
0
(0)
300 0.05
2,266,700
(-34,200)
34.15
471,200
(-87,400)
297.5 0.05
60,800
(0)
22.50
24,700
(0)
295 0.05
471,200
(-20,900)
29.45
77,900
(-15,200)
292.5 0.05
142,500
(0)
16.35
24,700
(0)
290 0.10
1,822,100
(-11,400)
24.00
359,100
(-72,200)
287.5 0.05
153,900
(3,800)
17.00
47,500
(0)
285 0.05
2,399,700
(-32,300)
19.30
399,000
(-43,700)
282.5 0.05
1,103,900
(-3,800)
12.50
60,800
(0)
280 0.05
4,275,000
(-231,800)
14.15
1,001,300
(-148,200)
277.5 0.05
562,400
(-258,400)
8.50
400,900
(-20,900)
275 0.15
2,642,900
(-516,800)
9.35
771,400
(-226,100)
272.5 0.25
799,900
(-131,100)
6.95
252,700
(-5,700)
270 0.55
1,888,600
(-357,200)
4.60
913,900
(-142,500)
267.5 1.10
425,600
(-83,600)
2.70
666,900
(-102,600)
265 2.15
526,300
(26,600)
1.30
699,200
(-397,100)
262.5 3.95
239,400
(-47,500)
0.60
309,700
(-146,300)
260 6.15
364,800
(-153,900)
0.30
2,321,800
(-290,700)
257.5 8.45
216,600
(-5,700)
0.20
438,900
(-77,900)
255 10.80
95,000
(-24,700)
0.15
725,800
(-222,300)
252.5 11.40
22,800
(0)
0.05
190,000
(-62,700)
250 19.20
286,900
(-5,700)
0.05
1,105,800
(-216,600)
247.5 44.65
0
(0)
0.05
58,900
(-1,900)
245 25.20
7,600
(0)
0.05
1,145,700
(-17,100)
242.5 25.00
9,500
(0)
0.05
91,200
(-3,800)
240 23.90
7,600
(0)
0.05
131,100
(0)
237.5 53.85
0
(0)
0.10
30,400
(0)
235 37.00
0
(0)
0.05
47,500
(0)
220 45.05
5,700
(0)
0.65
0
(0)