Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,890.00 © Quantsapp Pvt. Ltd. Strikes 6,0006,5007,0007,5008,0008,5009,0009,500010k20k30k40k50k60k70k80k90k100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
9,600 0.00
0
(0)
2,499.90
375
(0)
9,400 2.50
5,125
(-125)
0.00
0
(0)
9,300 0.00
5,875
(0)
0.00
0
(0)
9,200 3.15
3,500
(0)
0.00
0
(0)
9,100 0.00
3,000
(0)
0.00
0
(0)
9,000 3.80
10,500
(-2,500)
0.00
0
(0)
8,900 25.25
1,000
(0)
0.00
0
(0)
8,800 15.00
125
(0)
0.00
0
(0)
8,700 24.00
125
(0)
0.00
0
(0)
8,600 6.80
3,000
(500)
1,420.00
875
(0)
8,500 7.20
46,125
(4,125)
1,576.00
1,875
(0)
8,400 10.00
125
(0)
1,400.00
1,125
(0)
8,300 24.00
250
(0)
1,170.00
250
(0)
8,200 12.40
8,375
(-625)
1,401.50
3,500
(0)
8,100 13.40
3,125
(-250)
1,000.00
250
(0)
8,000 18.75
82,375
(7,250)
1,300.00
6,500
(-875)
7,900 0.00
0
(0)
837.50
750
(0)
7,800 29.00
23,375
(-4,125)
915.00
8,500
(250)
7,700 37.05
13,750
(-7,000)
829.20
50,750
(-125)
7,600 48.00
10,750
(-1,125)
743.25
1,750
(250)
7,500 62.30
96,000
(25,250)
683.00
16,375
(0)
7,400 80.85
27,000
(9,625)
591.05
11,500
(-250)
7,300 103.65
29,000
(12,750)
505.65
58,000
(52,625)
7,200 134.35
60,000
(6,500)
434.90
31,375
(-3,000)
7,100 170.45
26,000
(4,125)
371.10
14,500
(1,250)
7,000 214.50
102,500
(15,625)
316.00
57,125
(-7,875)
6,900 261.75
19,250
(9,000)
269.20
20,125
(3,250)
6,800 319.65
24,250
(8,125)
218.70
52,750
(7,625)
6,700 378.75
7,000
(5,125)
185.70
24,000
(7,250)
6,600 458.45
3,625
(250)
157.00
15,000
(5,750)
6,500 549.50
2,125
(0)
127.70
26,750
(-1,500)
6,400 608.00
1,875
(750)
104.05
5,500
(875)
6,300 715.20
1,000
(0)
88.05
5,500
(250)
6,200 756.85
1,250
(1,000)
69.60
14,750
(4,375)
6,000 908.25
250
(0)
46.95
25,500
(12,125)
5,900 0.00
0
(0)
38.85
6,250
(4,125)
5,800 0.00
0
(0)
29.95
15,125
(8,875)