Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 9,562.00 © Quantsapp Pvt. Ltd. Strikes 8,2008,4008,6008,8009,0009,2009,4009,6009,80010,00010,20010,40010,60010,80011,000020k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
11,000 18.30
95,000
(-4,750)
1,354.55
20,000
(17,875)
10,800 27.45
28,375
(3,750)
1,244.80
1,625
(0)
10,600 41.30
14,750
(4,125)
985.45
375
(125)
10,500 50.95
77,000
(13,375)
1,140.15
0
(0)
10,400 61.60
19,375
(4,250)
742.55
750
(0)
10,300 75.75
23,500
(3,875)
634.70
1,875
(0)
10,200 93.25
43,000
(625)
702.00
4,375
(0)
10,100 114.15
26,875
(4,125)
434.35
4,250
(0)
10,000 138.05
175,250
(-5,625)
564.40
44,875
(0)
9,900 168.60
59,500
(3,750)
478.15
48,875
(0)
9,800 200.05
81,125
(-4,250)
434.50
19,125
(-500)
9,700 239.00
80,625
(-6,875)
370.00
27,750
(-1,625)
9,600 282.00
60,500
(2,500)
316.30
44,875
(9,625)
9,500 332.70
27,375
(3,000)
266.20
68,625
(7,375)
9,400 387.75
14,375
(2,000)
219.60
18,750
(0)
9,300 445.75
3,375
(375)
179.70
16,375
(5,625)
9,200 510.00
40,375
(0)
145.20
34,500
(2,875)
9,100 596.00
1,875
(125)
117.55
28,000
(125)
9,000 827.00
4,625
(0)
92.85
171,500
(16,750)
8,900 1,036.70
1,000
(0)
72.30
20,375
(1,625)
8,800 824.40
625
(0)
57.65
24,250
(6,000)
8,700 972.00
2,375
(0)
44.25
23,875
(12,625)
8,600 1,054.35
1,750
(1,000)
35.55
27,375
(2,750)
8,400 1,177.10
16,750
(0)
21.45
62,500
(7,500)
8,200 1,330.80
375
(375)
11.00
875
(875)