Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,080.00 © Quantsapp Pvt. Ltd. Strikes 4,5005,0005,5006,0006,5007,0007,5008,0008,5000k20k40k60k80k100k120k140k160k180k200k220k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,600 5.50
1,125
(0)
0.00
0
(0)
8,400 75.00
125
(0)
0.00
0
(0)
8,000 3.55
7,250
(0)
0.00
0
(0)
7,900 5.15
875
(0)
0.00
0
(0)
7,800 3.70
2,000
(0)
0.00
0
(0)
7,600 4.20
1,875
(0)
0.00
0
(0)
7,500 2.35
46,125
(0)
1,493.05
1,625
(0)
7,400 7.95
3,500
(0)
0.00
0
(0)
7,300 7.50
6,875
(0)
1,271.30
750
(0)
7,200 11.00
30,500
(0)
1,330.25
6,375
(0)
7,100 9.05
3,625
(0)
1,300.00
1,000
(0)
7,000 13.60
227,625
(-1,125)
1,038.65
13,250
(0)
6,900 17.35
15,250
(500)
0.00
0
(0)
6,800 24.00
73,375
(4,375)
722.05
7,000
(0)
6,700 33.15
59,625
(6,250)
728.05
1,125
(0)
6,600 44.50
77,000
(6,000)
634.20
1,625
(0)
6,500 63.00
127,625
(6,625)
474.70
17,625
(0)
6,400 84.60
52,000
(250)
396.30
10,000
(-250)
6,300 115.15
62,750
(8,375)
331.70
19,125
(-125)
6,200 151.80
54,875
(2,000)
270.15
12,500
(125)
6,100 195.90
50,000
(10,125)
216.55
16,750
(1,625)
6,000 250.15
230,500
(9,125)
169.40
81,500
(-2,500)
5,900 312.40
31,625
(-125)
127.40
49,750
(4,625)
5,800 380.00
40,250
(-1,125)
98.30
90,000
(500)
5,700 464.30
34,250
(-500)
77.05
57,500
(-3,625)
5,600 531.25
8,375
(-750)
58.15
49,375
(8,375)
5,500 600.00
8,625
(0)
44.95
84,250
(-500)
5,400 632.25
19,500
(0)
35.00
30,625
(3,250)
5,300 647.75
6,000
(0)
26.80
14,500
(-3,500)
5,200 709.60
2,250
(0)
20.00
32,625
(-875)
5,100 736.30
500
(0)
20.00
15,125
(0)
5,000 844.95
375
(0)
12.20
116,250
(-1,000)
4,900 0.00
0
(0)
10.00
7,125
(0)
4,800 0.00
0
(0)
8.05
29,375
(125)
4,600 0.00
0
(0)
8.00
7,000
(0)
4,400 0.00
0
(0)
6.00
15,000
(0)