Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,847.50 © Quantsapp Pvt. Ltd. Strikes 6,0006,2006,4006,6006,8007,0007,2007,4007,6007,8008,0008,2008,4008,6000k10k20k30k40k50k60k70k80k90k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,600 13.65
25,750
(4,000)
1,233.55
0
(0)
8,500 0.00
0
(0)
933.35
375
(0)
8,300 42.90
46,875
(17,250)
743.15
250
(0)
8,100 84.40
32,000
(9,500)
840.40
0
(0)
8,000 118.05
95,250
(7,125)
273.00
1,375
(0)
7,900 158.00
34,625
(10,125)
213.05
875
(875)
7,800 207.90
64,750
(30,625)
162.55
26,750
(24,125)
7,700 266.50
25,500
(-11,375)
123.25
32,250
(13,250)
7,600 333.40
45,875
(-2,000)
90.80
52,875
(11,750)
7,500 411.35
20,125
(-625)
66.65
50,250
(5,000)
7,400 490.00
5,375
(-625)
48.20
33,125
(375)
7,300 572.70
6,500
(-250)
33.85
39,875
(3,250)
7,200 420.00
2,750
(0)
401.60
0
(0)
7,100 755.00
2,125
(0)
17.20
9,125
(-5,250)
7,000 850.00
2,250
(0)
12.45
65,875
(17,750)
6,900 697.90
375
(0)
219.20
0
(0)
6,800 1,067.50
0
(0)
7.55
11,125
(1,750)
6,600 962.00
125
(0)
2.20
125
(125)
6,500 0.00
0
(0)
4.75
1,000
(0)
6,400 0.00
0
(0)
4.00
1,500
(-375)
6,000 1,610.00
125
(0)
0.00
0
(0)