Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 9,555.00 © Quantsapp Pvt. Ltd. Strikes 6,5007,0007,5008,0008,5009,0009,50010,00010,500020k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
10,600 11.25
39,750
(1,875)
1,221.35
375
(0)
10,400 16.85
33,125
(-1,625)
3,387.05
0
(0)
10,300 24.35
13,500
(250)
799.30
375
(-125)
10,200 31.65
73,250
(-2,875)
688.95
500
(0)
10,100 42.20
27,875
(14,500)
1,848.75
0
(0)
10,000 58.35
133,625
(-19,000)
502.30
11,500
(-625)
9,900 78.40
25,000
(-750)
486.45
4,875
(0)
9,800 104.25
49,375
(-4,125)
349.25
19,625
(-1,875)
9,700 138.10
80,625
(-3,625)
284.80
26,750
(-1,625)
9,600 180.85
61,375
(-2,375)
223.75
36,125
(1,250)
9,500 227.20
165,625
(10,000)
174.85
88,500
(10,125)
9,400 293.60
34,625
(-6,375)
131.75
51,625
(-3,500)
9,300 351.90
19,125
(1,375)
102.25
101,250
(21,125)
9,200 420.70
11,375
(-375)
76.40
78,875
(11,750)
9,100 442.20
2,625
(0)
56.65
18,500
(-19,000)
9,000 589.00
35,625
(0)
41.45
153,500
(-7,750)
8,900 510.00
1,125
(0)
31.60
8,625
(-125)
8,800 623.60
2,500
(0)
23.60
38,500
(9,375)
8,700 762.00
1,625
(250)
19.85
11,500
(-2,250)
8,600 861.85
1,125
(0)
15.65
10,250
(-625)
8,500 1,100.00
4,125
(0)
12.70
130,625
(-3,375)
8,400 997.65
375
(0)
11.00
23,750
(0)
8,300 1,525.00
625
(0)
9.45
2,000
(875)
8,200 1,311.95
2,125
(0)
6.40
6,125
(0)
8,100 1,490.55
500
(0)
0.00
0
(0)
8,000 1,430.00
6,750
(-250)
5.60
59,000
(-9,750)
7,900 0.00
0
(0)
118.40
125
(0)
7,800 1,956.00
1,125
(0)
3.90
1,500
(-1,250)
7,700 0.00
0
(0)
6.75
625
(0)
7,600 1,840.45
375
(0)
7.00
500
(0)
7,500 1,970.00
125
(0)
3.45
4,125
(-125)
7,200 0.00
0
(0)
4.90
3,250
(0)
7,000 0.00
0
(0)
3.40
10,000
(0)
6,400 0.00
0
(0)
4.00
625
(0)