Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,625.00 © Quantsapp Pvt. Ltd. Strikes 6,0006,2006,4006,6006,8007,0007,2007,4007,6007,8008,0008,2008,4000k10k20k30k40k50k60k70k80k90k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,400 26.25
65,000
(5,125)
793.40
375
(0)
8,300 32.85
4,250
(4,250)
0.00
0
(0)
8,200 48.95
12,000
(1,500)
646.60
1,375
(1,375)
8,100 63.35
35,500
(3,625)
0.00
0
(0)
8,000 83.75
95,125
(12,625)
451.90
3,625
(0)
7,900 113.20
13,250
(1,750)
0.00
0
(0)
7,800 145.70
36,625
(2,875)
316.70
21,500
(1,750)
7,700 186.00
71,625
(11,750)
254.15
13,625
(3,500)
7,600 234.45
57,750
(-9,500)
200.85
26,500
(-1,625)
7,500 291.10
60,625
(8,250)
154.75
39,000
(2,750)
7,400 353.85
84,000
(-625)
126.20
42,250
(7,125)
7,300 423.65
12,375
(-500)
97.40
31,625
(-250)
7,200 500.75
25,250
(-750)
72.00
41,125
(-125)
7,100 404.20
2,000
(0)
55.55
15,500
(2,250)
7,000 669.20
25,625
(-250)
41.30
69,000
(7,250)
6,900 690.00
250
(0)
29.70
22,250
(-1,000)
6,800 667.25
1,750
(0)
23.00
250
(250)
6,700 936.35
1,000
(0)
17.60
9,750
(3,250)
6,500 1,131.15
625
(0)
11.40
17,625
(1,250)
6,400 992.20
250
(0)
0.00
0
(0)
6,200 0.00
0
(0)
5.20
2,875
(0)
6,000 1,338.00
500
(0)
4.40
5,125
(0)