Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,556.00 © Quantsapp Pvt. Ltd. Strikes 6,4006,6006,8007,0007,2007,4007,6007,8008,0008,2008,4008,6000k10k20k30k40k50k60k70k80k90k100k110k120k130k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,600 7.00
35,875
(-8,750)
965.00
0
(0)
8,500 8.35
3,000
(-2,250)
1,264.60
0
(0)
8,400 10.90
43,625
(-875)
706.25
250
(0)
8,200 19.05
71,125
(-7,500)
650.00
750
(0)
8,100 25.90
32,000
(-4,625)
410.00
125
(0)
8,000 36.85
102,375
(5,250)
424.00
5,500
(0)
7,900 52.90
80,875
(-1,000)
389.00
11,750
(-250)
7,800 74.25
112,250
(2,500)
314.30
58,875
(-750)
7,700 105.60
131,875
(5,500)
245.15
57,375
(-4,500)
7,600 146.35
65,000
(3,875)
186.10
41,375
(-11,125)
7,500 196.95
44,500
(4,625)
137.25
54,125
(-5,375)
7,400 257.30
5,250
(2,375)
97.60
68,000
(125)
7,200 485.00
3,125
(0)
48.40
53,500
(2,250)
7,100 600.65
0
(0)
34.45
7,000
(500)
7,000 580.00
5,625
(125)
23.70
52,500
(1,500)
6,800 815.10
0
(0)
12.80
3,250
(3,250)
6,700 0.00
0
(0)
7.80
1,875
(-375)
6,600 965.25
250
(125)
6.00
3,250
(-1,250)
6,400 1,350.00
125
(0)
2.00
250
(0)