Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,952.00 © Quantsapp Pvt. Ltd. Strikes 5,0005,2005,4005,6005,8006,0006,2006,4006,6006,8007,0007,2007,4007,6007,8008,0000k50k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,000 5.05
88,875
(76,375)
2,410.25
0
(0)
7,800 8.50
101,875
(11,250)
908.95
750
(0)
7,600 15.65
126,250
(12,625)
2,049.35
0
(0)
7,500 22.00
127,750
(20,875)
494.95
2,500
(625)
7,400 30.95
152,000
(38,125)
410.75
8,375
(875)
7,300 46.20
101,500
(23,500)
359.75
1,750
(250)
7,200 67.05
259,875
(56,125)
310.50
20,000
(11,625)
7,100 96.35
319,125
(190,500)
238.85
46,500
(31,000)
7,000 135.10
464,250
(34,750)
177.20
135,375
(50,875)
6,900 184.20
115,625
(-98,125)
127.55
104,875
(-11,750)
6,800 242.15
78,375
(-25,875)
88.80
83,125
(-16,250)
6,700 309.25
53,000
(-10,000)
58.45
90,000
(3,250)
6,600 387.50
33,625
(-5,250)
38.40
84,375
(12,750)
6,500 483.15
52,875
(-124,875)
25.85
158,500
(-30,875)
6,400 566.40
16,500
(-250)
16.95
82,625
(2,375)
6,300 672.55
8,750
(-625)
12.15
72,625
(-12,375)
6,200 756.15
30,500
(-375)
8.85
76,750
(-9,500)
6,100 935.00
25,000
(125)
6.55
52,125
(-4,750)
6,000 1,040.00
20,125
(-125)
5.05
108,250
(-14,125)
5,900 1,080.00
4,500
(125)
4.70
17,125
(-3,750)
5,800 1,220.00
4,000
(125)
3.65
13,125
(-3,500)
5,700 0.00
0
(0)
3.20
7,500
(-2,000)
5,600 573.35
0
(0)
1.35
2,500
(0)
5,500 1,342.55
250
(0)
1.40
2,000
(-500)
5,400 667.65
0
(0)
0.95
22,250
(-375)
5,200 1,272.00
375
(0)
0.65
625
(-125)
5,000 1,785.00
750
(0)
0.35
1,500
(-125)