Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,047.00 © Quantsapp Pvt. Ltd. Strikes 6,2006,4006,6006,8007,0007,2007,4007,6007,8008,0008,2008,4008,6000k20k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,600 2.45
5,125
(0)
0.00
0
(0)
8,100 6.45
26,000
(-1,250)
658.00
875
(0)
8,000 7.80
1,750
(-375)
0.00
0
(0)
7,900 8.00
30,750
(-9,000)
790.00
2,000
(0)
7,800 13.00
75,875
(-13,750)
394.00
7,125
(0)
7,700 18.45
93,875
(18,500)
510.00
5,625
(0)
7,600 25.80
109,250
(15,750)
573.40
47,750
(500)
7,500 37.35
157,500
(35,125)
504.40
44,250
(-1,500)
7,400 53.00
85,000
(16,625)
400.00
38,000
(-3,375)
7,300 73.90
99,125
(32,500)
315.00
30,375
(-5,000)
7,200 107.10
66,375
(41,750)
248.40
61,625
(-3,000)
7,100 147.85
29,625
(26,750)
191.45
26,250
(10,500)
7,000 200.00
13,875
(11,750)
144.40
78,875
(3,500)
6,900 450.35
1,250
(0)
111.25
4,625
(4,625)
6,800 335.00
0
(0)
78.15
52,625
(-4,125)
6,700 0.00
0
(0)
58.00
20,875
(-2,125)
6,600 836.70
250
(0)
42.45
39,000
(22,750)
6,500 0.00
0
(0)
29.50
26,125
(26,125)
6,200 0.00
0
(0)
10.75
500
(500)