Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,170.00 © Quantsapp Pvt. Ltd. Strikes 5,4005,6005,8006,0006,2006,4006,6006,8007,0007,2007,4007,6007,8008,0000k20k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,000 3.45
19,000
(0)
950.00
250
(0)
7,600 11.10
14,125
(250)
0.00
0
(0)
7,500 18.05
56,750
(2,000)
0.00
0
(0)
7,400 32.40
74,750
(6,250)
347.40
2,250
(0)
7,300 56.85
50,125
(500)
264.25
1,625
(0)
7,200 94.00
103,500
(-5,000)
133.00
17,125
(3,875)
7,100 145.00
89,125
(-7,375)
85.00
41,375
(10,875)
7,000 215.70
187,000
(-6,250)
53.40
116,125
(750)
6,900 290.00
34,375
(-5,500)
29.35
73,375
(1,125)
6,800 377.00
30,750
(-250)
18.80
93,250
(-1,750)
6,700 439.00
29,375
(0)
12.00
56,250
(-1,625)
6,600 545.85
25,375
(0)
8.50
27,875
(-375)
6,500 675.00
85,875
(0)
6.50
84,875
(-250)
6,400 576.30
6,500
(0)
6.50
13,375
(0)
6,300 0.00
0
(0)
3.55
14,625
(0)
6,200 850.00
1,750
(0)
3.00
14,875
(-250)
6,100 722.55
125
(0)
2.95
32,375
(0)
6,000 757.95
5,375
(0)
2.20
29,125
(0)
5,800 1,000.00
125
(0)
1.70
6,250
(0)
5,600 0.00
0
(0)
2.30
4,750
(0)
5,400 1,540.00
375
(0)
0.00
0
(0)