Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 8,390.00 © Quantsapp Pvt. Ltd. Strikes 7,0007,5008,0008,5009,0009,50010,00010,500050k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
10,800 0.90
6,875
(-625)
0.00
0
(0)
10,600 1.00
9,125
(-500)
2,232.20
5,375
(0)
10,400 1.40
500
(0)
0.00
0
(0)
10,200 1.80
1,000
(0)
1,120.00
125
(0)
10,100 7.50
125
(0)
0.00
0
(0)
10,000 2.15
92,375
(-14,125)
1,739.15
5,375
(0)
9,900 5.05
125
(0)
890.00
500
(0)
9,800 4.10
1,125
(0)
801.10
625
(0)
9,700 2.50
47,375
(-3,250)
539.70
4,625
(0)
9,600 2.90
24,750
(-500)
1,300.00
3,875
(0)
9,500 3.35
244,250
(-10,250)
1,105.00
11,000
(-125)
9,400 3.50
74,625
(-5,625)
1,113.25
26,875
(0)
9,300 4.25
131,875
(2,250)
1,020.00
23,375
(0)
9,200 5.00
277,750
(-3,875)
860.85
92,750
(0)
9,100 5.65
161,750
(-15,375)
710.25
56,625
(-125)
9,000 7.50
386,125
(-35,125)
599.45
128,375
(-2,125)
8,900 9.30
142,625
(-4,250)
511.20
88,875
(-625)
8,800 13.40
147,750
(-6,000)
409.60
71,250
(-375)
8,700 20.00
121,375
(18,750)
322.00
44,375
(-2,000)
8,600 34.00
117,500
(14,125)
246.80
27,125
(-1,000)
8,500 57.85
258,875
(-4,375)
170.25
232,500
(-28,500)
8,400 95.00
211,000
(16,125)
109.80
129,250
(5,375)
8,300 146.40
187,250
(-14,875)
61.00
174,875
(9,875)
8,200 218.00
89,375
(-4,250)
34.00
194,000
(-7,875)
8,100 296.45
27,250
(-4,250)
18.20
73,000
(-13,375)
8,000 393.00
23,750
(-1,250)
9.60
134,250
(-2,250)
7,900 0.00
0
(0)
6.70
67,625
(15,375)
7,800 501.00
0
(0)
4.95
39,875
(-3,000)
7,700 0.00
0
(0)
3.35
35,750
(7,750)
7,600 595.25
500
(0)
2.20
82,375
(-1,000)
7,500 940.05
500
(125)
2.55
38,750
(375)
7,400 0.00
0
(0)
2.40
37,250
(-4,250)
7,300 0.00
0
(0)
1.80
625
(0)
7,200 0.00
0
(0)
1.80
5,250
(500)
7,000 0.00
0
(0)
2.40
2,625
(1,250)
6,800 0.00
0
(0)
2.00
750
(0)