Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,816.50 © Quantsapp Pvt. Ltd. Strikes 6,0006,5007,0007,5008,0008,5009,000020k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
9,400 1.35
2,875
(-3,875)
0.00
0
(0)
9,300 3.00
5,750
(0)
0.00
0
(0)
9,200 3.50
5,125
(0)
0.00
0
(0)
9,100 3.05
4,750
(0)
0.00
0
(0)
9,000 4.50
15,000
(-1,500)
0.00
0
(0)
8,900 4.90
875
(0)
0.00
0
(0)
8,800 7.65
7,125
(-3,875)
1,971.25
0
(0)
8,700 10.10
4,000
(1,125)
0.00
0
(0)
8,600 14.75
22,125
(-4,250)
1,027.45
875
(0)
8,500 20.55
76,500
(29,000)
917.05
1,500
(0)
8,400 28.90
32,875
(9,750)
589.75
1,250
(-250)
8,300 41.45
14,250
(13,750)
821.30
500
(0)
8,200 60.30
56,000
(-8,250)
430.30
3,875
(125)
8,100 86.15
24,500
(4,000)
1,000.00
250
(0)
8,000 117.60
121,250
(-15,875)
301.90
9,875
(3,125)
7,900 164.20
49,375
(19,250)
246.45
5,125
(2,625)
7,800 216.10
79,500
(19,750)
201.05
37,750
(12,125)
7,700 274.75
53,250
(-2,250)
160.75
76,625
(8,000)
7,600 343.60
35,750
(-13,500)
132.40
36,750
(2,500)
7,500 418.60
63,375
(-6,875)
108.20
85,750
(7,375)
7,400 523.50
21,125
(875)
89.70
44,375
(-1,375)
7,300 582.80
24,375
(-1,125)
76.05
162,750
(92,750)
7,200 682.80
38,000
(1,125)
64.15
66,375
(14,375)
7,100 790.00
19,000
(-125)
53.70
134,125
(250)
7,000 877.35
76,375
(0)
45.20
159,125
(-625)
6,900 939.00
12,375
(-2,250)
38.30
30,875
(1,375)
6,800 843.85
23,125
(0)
31.80
79,125
(11,000)
6,700 620.05
10,875
(0)
26.95
24,750
(-875)
6,600 1,034.85
3,875
(0)
22.45
28,625
(11,625)
6,500 1,100.00
3,375
(0)
19.40
49,250
(1,000)
6,400 859.70
2,625
(0)
16.15
8,250
(3,000)
6,300 715.20
1,000
(0)
13.65
7,125
(-1,625)
6,200 756.85
1,250
(0)
11.00
9,875
(-1,000)
6,000 908.25
250
(0)
8.70
18,000
(-3,500)
5,900 0.00
0
(0)
7.00
2,750
(-875)
5,800 1,182.70
0
(0)
6.75
9,250
(-1,000)