Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 9,281.00 © Quantsapp Pvt. Ltd. Strikes 6,0006,5007,0007,5008,0008,5009,0009,50010,000050k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
10,200 1.00
875
(125)
2,891.95
0
(0)
10,000 1.15
75,375
(-10,875)
780.00
125
(0)
9,900 1.30
23,750
(2,125)
885.30
375
(0)
9,800 1.55
71,875
(-625)
1,698.25
0
(0)
9,700 1.45
128,250
(-175,750)
2,051.85
0
(0)
9,600 1.85
160,250
(-9,125)
488.25
1,000
(0)
9,500 3.60
323,125
(-4,625)
216.35
7,125
(-3,000)
9,400 16.45
202,125
(23,000)
134.75
15,250
(-3,375)
9,300 55.95
114,875
(-42,125)
76.10
35,000
(2,375)
9,200 113.60
101,000
(-26,750)
33.15
82,500
(13,500)
9,100 194.20
60,125
(-42,625)
14.70
69,500
(-34,250)
9,000 287.20
90,375
(-125)
8.75
127,250
(17,250)
8,900 378.45
30,875
(-2,000)
4.60
71,625
(-14,250)
8,800 489.20
81,750
(-6,375)
3.40
90,250
(-20,250)
8,700 579.00
35,000
(-1,125)
2.20
56,625
(-15,125)
8,600 679.95
31,000
(-4,375)
1.95
77,500
(-15,750)
8,500 779.05
19,625
(-3,375)
1.40
166,500
(-16,000)
8,400 870.00
17,625
(0)
0.95
124,000
(-65,375)
8,300 979.05
20,250
(-625)
1.05
53,500
(-16,375)
8,200 1,080.00
19,625
(0)
1.25
60,625
(-3,500)
8,100 1,005.45
32,500
(0)
1.20
34,125
(-8,250)
8,000 1,270.25
53,375
(-9,250)
1.00
144,500
(-41,000)
7,900 1,390.00
13,750
(-375)
0.95
10,500
(-625)
7,800 1,500.00
29,000
(-125)
1.20
18,500
(-1,500)
7,700 1,565.00
1,125
(0)
1.00
9,625
(-3,375)
7,600 1,685.00
5,625
(0)
1.00
5,000
(-125)
7,500 1,781.00
6,125
(-125)
1.00
31,375
(-1,625)
7,400 1,891.25
3,500
(125)
0.80
16,750
(-125)
7,300 909.85
1,500
(0)
0.55
6,500
(-125)
7,200 1,249.75
0
(0)
0.80
11,625
(-1,375)
7,100 0.00
0
(0)
1.00
6,375
(-625)
7,000 2,004.75
21,625
(0)
0.90
87,000
(-23,625)
6,900 1,419.75
625
(0)
1.00
2,250
(-500)
6,800 1,430.00
125
(0)
0.65
12,750
(-1,500)
6,700 2,418.40
3,250
(0)
1.00
5,875
(0)
6,600 1,639.05
125
(0)
1.05
2,625
(-375)
6,500 0.00
0
(0)
0.95
5,250
(125)
6,400 1,782.00
125
(0)
3.35
500
(0)
6,300 1,774.40
250
(0)
1.10
4,750
(0)
6,200 0.00
0
(0)
0.55
5,500
(0)
6,000 0.00
0
(0)
0.95
6,375
(-125)
5,800 0.00
0
(0)
0.25
1,000
(375)