Login

POLICYBZR
LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,511.30 © Quantsapp Pvt. Ltd. Strikes 1,4001,5001,6001,7001,8001,9002,000050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,040 0.40
22,750
(0)
0.00
0
(0)
2,000 0.90
33,950
(-700)
255.25
1,050
(0)
1,960 2.50
350
(0)
235.00
2,100
(0)
1,940 2.80
3,850
(0)
0.00
0
(0)
1,920 1.50
32,200
(8,050)
478.25
0
(0)
1,900 1.55
77,350
(9,800)
144.65
14,350
(0)
1,880 1.85
15,750
(-700)
129.00
12,600
(0)
1,860 2.45
36,750
(-2,450)
163.00
27,650
(0)
1,840 2.35
203,350
(4,200)
286.25
26,600
(0)
1,820 2.45
98,000
(0)
321.20
60,200
(0)
1,800 3.10
595,000
(-25,550)
290.00
80,500
(0)
1,780 3.65
95,200
(-1,400)
259.50
45,500
(0)
1,760 4.50
115,150
(-1,400)
230.50
43,050
(-3,150)
1,740 5.55
225,050
(-1,750)
228.00
18,900
(1,050)
1,720 6.10
67,550
(-9,100)
207.25
100,800
(-1,750)
1,700 7.20
258,650
(700)
167.80
79,800
(-350)
1,680 8.75
145,950
(-7,700)
170.70
74,200
(0)
1,660 10.60
148,750
(-3,850)
150.50
53,900
(0)
1,640 13.20
121,100
(-5,950)
132.60
196,350
(350)
1,620 16.55
112,000
(7,000)
120.15
26,600
(-350)
1,600 20.70
373,100
(22,400)
107.25
326,200
(-1,050)
1,580 26.80
102,550
(15,400)
87.30
52,150
(-3,500)
1,560 32.65
151,550
(-4,900)
79.75
62,650
(-5,950)
1,540 40.30
145,600
(-7,350)
63.70
65,800
(14,350)
1,520 49.55
81,550
(39,900)
55.65
82,950
(25,200)
1,500 60.20
144,200
(9,100)
47.75
211,750
(-2,800)
1,480 72.05
534,100
(-5,950)
39.90
216,300
(-4,550)
1,460 260.00
0
(0)
32.25
45,850
(-6,650)
1,440 131.25
1,050
(0)
26.70
69,300
(-22,750)
1,420 290.40
0
(0)
20.10
14,000
(2,800)
1,400 125.00
1,400
(0)
16.75
140,350
(-33,250)
1,380 322.55
0
(0)
12.75
38,150
(1,400)
1,360 213.90
1,050
(0)
8.70
53,200
(3,850)
1,340 232.40
1,400
(0)
7.05
35,700
(4,550)
1,320 230.45
1,050
(0)
5.25
58,800
(-14,000)