Login

POLICYBZR
LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,590.80 © Quantsapp Pvt. Ltd. Strikes 1,3501,4001,4501,5001,5501,6001,6501,7001,7501,8001,8501,9001,9502,000050k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,000 0.50
35,350
(0)
320.00
350
(0)
1,960 0.60
4,550
(0)
378.65
3,500
(0)
1,920 72.60
0
(0)
325.10
0
(-1,050)
1,900 0.25
46,200
(0)
318.30
10,500
(0)
1,880 0.25
6,650
(-1,400)
292.55
0
(0)
1,860 0.45
26,250
(-2,800)
0.00
0
(0)
1,840 0.80
8,750
(0)
228.05
0
(0)
1,820 0.70
18,550
(-350)
226.85
115,850
(0)
1,800 1.25
128,450
(-1,050)
198.25
17,150
(0)
1,780 1.95
74,200
(0)
117.40
0
(0)
1,760 2.60
97,300
(2,800)
166.35
2,100
(0)
1,740 3.40
43,750
(-2,800)
132.95
13,650
(0)
1,720 4.90
76,650
(-4,200)
147.85
13,300
(0)
1,700 6.85
380,100
(-13,300)
117.40
84,000
(-700)
1,680 9.60
181,650
(-1,400)
107.90
68,600
(0)
1,660 13.35
171,850
(-7,700)
92.75
90,650
(0)
1,640 18.60
162,050
(-5,600)
69.30
78,050
(-3,150)
1,620 25.15
161,000
(-44,800)
55.50
59,150
(-1,050)
1,600 33.60
418,950
(-24,150)
43.20
230,650
(350)
1,580 43.55
190,050
(-23,800)
33.05
171,850
(-16,800)
1,560 55.05
269,850
(-11,900)
24.60
271,600
(3,500)
1,540 67.50
100,450
(-3,150)
17.85
203,000
(-12,600)
1,520 81.80
36,400
(2,800)
12.60
80,500
(19,600)
1,500 98.10
87,500
(1,050)
8.40
227,850
(-700)
1,480 139.40
8,750
(0)
5.70
84,350
(5,600)
1,460 116.20
3,150
(0)
3.40
116,200
(12,950)
1,440 137.95
1,750
(0)
2.25
45,150
(-5,250)
1,420 167.05
1,400
(0)
1.50
23,100
(-1,050)
1,400 177.00
10,850
(0)
0.95
116,200
(-24,500)
1,380 210.65
350
(0)
0.80
4,200
(-350)
1,360 229.20
1,400
(0)
0.40
10,150
(-350)
1,340 243.85
119,000
(0)
0.35
12,250
(-700)
1,320 261.45
0
(0)
0.20
28,000
(-1,750)