Login

Open Interest
PNBHOUSING
LOT650
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,156.10 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,2001,2501,3001,350050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,360 1.45
24,700
(-3,900)
318.05
0
(0)
1,320 2.80
117,000
(-13,650)
164.00
1,300
(0)
1,280 4.65
190,450
(3,900)
126.95
2,600
(0)
1,260 6.60
295,100
(-15,600)
114.45
6,500
(0)
1,240 9.40
113,750
(-7,800)
94.60
2,600
(0)
1,220 12.35
167,050
(20,800)
61.50
39,000
(0)
1,200 17.60
604,500
(45,500)
60.65
148,850
(-17,550)
1,180 24.00
124,150
(-8,450)
42.70
69,550
(-1,950)
1,160 32.25
104,000
(9,100)
35.55
117,650
(7,150)
1,140 42.20
44,200
(8,450)
25.75
115,050
(11,050)
1,120 51.25
28,600
(2,600)
17.65
45,500
(-9,750)
1,100 68.90
61,100
(1,300)
12.65
180,050
(-3,250)
1,080 79.70
7,150
(1,300)
8.40
67,600
(17,550)
1,060 96.25
21,450
(0)
5.35
62,400
(6,500)
1,040 100.05
0
(0)
3.45
22,750
(7,150)
1,020 132.40
650
(-1,300)
0.95
1,300
(0)
1,000 152.00
6,500
(0)
1.65
68,900
(-650)
980 173.00
650
(0)
5.80
20,150
(0)
960 210.00
1,300
(0)
4.00
6,500
(0)
920 270.00
6,500
(0)
0.45
3,900
(0)
880 196.05
1,300
(0)
0.25
32,500
(0)