Login

Open Interest
PNBHOUSING
LOT650
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 868.60 © Quantsapp Pvt. Ltd. Strikes 6507007508008509009501,000020k40k60k80k100k120k140k160k180k200k220k240k260k280k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,000 2.90
25,350
(25,350)
125.60
650
(650)
980 4.35
46,150
(-3,250)
106.10
11,700
(0)
960 6.70
33,150
(10,400)
94.70
1,300
(0)
940 10.15
96,850
(7,150)
70.85
7,150
(0)
930 10.40
1,300
(1,300)
118.65
0
(0)
920 14.55
44,850
(11,700)
126.95
0
(0)
910 16.20
22,100
(650)
104.55
0
(0)
900 20.70
297,700
(7,800)
47.70
24,050
(650)
890 24.05
15,600
(-2,600)
91.20
0
(0)
880 28.40
163,800
(-24,050)
39.30
34,450
(-1,300)
870 33.35
25,350
(4,550)
35.00
32,500
(15,600)
860 38.85
26,000
(1,300)
29.45
48,750
(-650)
850 45.40
72,150
(-650)
26.05
69,550
(33,800)
840 54.70
34,450
(-650)
22.00
22,750
(5,200)
830 55.55
16,900
(0)
18.60
25,350
(650)
820 66.00
27,300
(0)
15.35
64,350
(3,900)
810 72.10
20,150
(0)
14.00
650
(650)
800 80.30
185,900
(-2,600)
11.90
172,250
(1,950)
790 93.90
14,300
(-650)
10.65
24,050
(0)
780 97.50
44,850
(0)
8.70
70,850
(6,500)
770 62.75
13,000
(0)
7.30
22,750
(4,550)
760 70.65
7,800
(0)
5.75
40,950
(0)
750 134.75
10,400
(0)
5.50
112,450
(6,500)
740 130.55
0
(0)
3.75
8,450
(0)
730 146.85
650
(650)
4.30
24,050
(1,950)
720 144.05
0
(0)
2.95
29,250
(6,500)
700 171.70
11,050
(-650)
2.85
199,550
(-650)
680 173.35
0
(0)
2.20
9,750
(5,850)
660 219.20
650
(0)
1.50
66,950
(0)
650 0.00
0
(0)
1.40
650
(0)
630 0.00
0
(0)
1.30
2,600
(0)
620 0.00
0
(0)
0.95
18,850
(4,550)