Login

Open Interest
PNBHOUSING
LOT650
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,051.05 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,0001,0501,1001,150020k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,160 5.70
50,700
(-13,000)
333.95
0
(0)
1,140 8.85
177,450
(4,550)
86.80
0
(0)
1,130 10.35
43,550
(0)
233.95
0
(0)
1,120 12.40
29,250
(-2,600)
89.60
1,300
(650)
1,110 14.75
4,550
(1,950)
234.30
0
(0)
1,100 17.80
239,850
(-16,250)
62.20
27,300
(0)
1,080 24.40
121,550
(9,100)
245.75
0
(0)
1,070 28.20
50,700
(6,500)
47.45
37,700
(-1,950)
1,060 33.10
120,250
(38,350)
41.80
59,150
(3,900)
1,050 37.70
186,550
(21,450)
36.50
141,050
(11,700)
1,040 42.75
58,500
(2,600)
32.10
75,400
(3,250)
1,030 47.50
33,150
(4,550)
27.70
105,950
(33,150)
1,020 56.10
35,750
(650)
23.60
65,650
(6,500)
1,010 69.60
3,900
(0)
19.95
15,600
(-7,150)
1,000 67.20
224,900
(-4,550)
17.20
155,350
(-1,950)
990 5.35
0
(0)
14.60
7,150
(6,500)
980 84.80
18,200
(0)
12.45
66,950
(0)
970 6.75
0
(0)
7.85
1,300
(0)
960 104.70
6,500
(0)
8.75
22,100
(650)
950 97.95
10,400
(0)
7.10
89,700
(10,400)
940 119.40
3,900
(0)
6.10
50,700
(3,900)
930 96.00
5,200
(0)
0.00
0
(0)
920 148.55
11,050
(0)
5.45
14,300
(1,950)
910 145.00
1,300
(0)
9.75
3,250
(0)
900 146.40
29,250
(0)
3.10
107,250
(2,600)
890 0.00
0
(0)
2.45
31,850
(4,550)
880 171.60
14,950
(0)
3.30
650
(0)
860 132.00
650
(0)
0.00
0
(0)
850 221.50
650
(0)
2.15
20,800
(6,500)
840 0.00
0
(0)
1.40
7,150
(-6,500)
820 0.00
0
(0)
22.75
1,950
(0)
800 235.00
650
(0)
1.00
38,350
(0)
680 355.15
1,950
(0)
0.80
1,950
(0)