Login

Open Interest
PNBHOUSING
LOT650
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,123.20 © Quantsapp Pvt. Ltd. Strikes 9501,0001,0501,1001,1501,2001,2501,3001,3501,400050k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,400 0.65
24,700
(0)
0.00
0
(0)
1,360 0.55
14,950
(0)
0.00
0
(0)
1,340 0.50
29,250
(0)
0.00
0
(0)
1,320 0.55
6,500
(-1,300)
0.00
0
(0)
1,300 0.80
71,500
(3,250)
0.00
0
(0)
1,280 1.00
72,800
(-4,550)
191.15
6,500
(0)
1,260 1.15
78,650
(-27,950)
176.35
0
(0)
1,240 1.65
61,100
(-23,400)
143.45
3,900
(0)
1,220 2.30
134,550
(-9,750)
100.70
5,200
(0)
1,200 3.50
445,900
(-10,400)
82.20
27,300
(2,600)
1,180 5.40
130,650
(-22,750)
50.70
21,450
(0)
1,160 8.95
356,200
(2,600)
45.95
105,300
(-650)
1,140 14.75
193,700
(11,700)
32.00
144,950
(-23,400)
1,120 23.15
225,550
(11,700)
20.55
191,750
(1,300)
1,100 34.85
351,650
(-5,850)
12.10
258,700
(-650)
1,080 49.80
180,700
(0)
7.10
168,350
(-15,600)
1,060 69.15
269,750
(0)
4.00
443,300
(-11,050)
1,040 95.00
39,000
(0)
2.35
69,550
(-9,750)
1,020 100.00
18,850
(0)
1.50
48,100
(-3,900)
1,000 157.25
14,300
(0)
0.95
333,450
(2,600)
980 175.50
0
(0)
0.80
65,000
(-3,250)
960 134.65
4,550
(0)
0.55
19,500
(0)
940 127.05
1,950
(0)
0.60
7,150
(-650)
920 186.25
5,200
(0)
0.25
22,100
(-650)