Login

Open Interest
PNBHOUSING
LOT650
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,070.40 © Quantsapp Pvt. Ltd. Strikes 8509009501,0001,0501,1001,1501,200020k40k60k80k100k120k140k160k180k200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,200 4.00
84,500
(27,300)
189.20
0
(0)
1,180 7.95
1,950
(0)
0.00
0
(0)
1,160 9.30
5,200
(4,550)
160.95
0
(0)
1,150 10.00
68,900
(1,950)
85.20
3,900
(1,950)
1,140 12.40
146,250
(8,450)
147.55
0
(0)
1,130 0.00
2,600
(1,300)
0.00
0
(0)
1,120 17.65
14,300
(8,450)
134.65
0
(0)
1,110 0.00
18,200
(-650)
0.00
0
(0)
1,100 23.85
163,800
(-50,050)
52.65
18,200
(5,200)
1,090 0.00
5,850
(0)
0.00
0
(0)
1,080 32.20
64,350
(15,600)
41.20
13,650
(13,650)
1,070 0.00
28,600
(-5,850)
0.00
0
(0)
1,060 41.65
63,700
(-120,250)
30.90
33,800
(11,050)
1,050 47.80
123,500
(0)
26.90
55,900
(-22,100)
1,040 56.95
85,800
(-12,350)
22.80
53,300
(4,550)
1,030 59.45
28,600
(-7,150)
19.30
51,350
(2,600)
1,020 82.00
27,300
(-650)
16.45
45,500
(-650)
1,010 0.00
650
(0)
0.00
0
(0)
1,000 85.00
68,900
(-6,500)
11.15
69,550
(-7,800)
990 63.20
1,300
(0)
17.30
4,550
(0)
980 111.00
2,600
(0)
7.55
57,200
(-2,600)
960 101.00
5,850
(0)
5.25
35,750
(-9,750)
950 104.50
650
(0)
4.20
32,500
(-650)
940 118.95
650
(0)
3.30
1,300
(650)
920 90.25
1,950
(0)
3.40
9,750
(0)
910 145.90
1,300
(0)
6.50
7,150
(0)
900 183.25
6,500
(-2,600)
2.35
27,950
(0)
890 0.00
650
(0)
0.00
0
(0)
880 190.75
2,600
(2,600)
1.50
650
(650)
860 210.20
7,800
(4,550)
1.30
20,150
(3,250)
840 242.10
5,850
(5,200)
0.95
7,150
(1,300)