Login

Open Interest
PNBHOUSING
LOT650
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,161.70 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,2001,2500100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,280 2.30
167,050
(1,950)
126.40
6,500
(3,900)
1,260 3.45
240,500
(15,600)
109.85
1,950
(0)
1,240 5.30
500,500
(48,100)
84.70
3,900
(-650)
1,220 8.15
510,250
(63,050)
64.20
5,850
(3,900)
1,200 12.70
640,900
(-127,400)
51.90
48,750
(16,900)
1,180 19.65
400,400
(148,850)
37.25
96,200
(8,450)
1,160 28.65
391,950
(-81,900)
26.35
150,800
(-1,300)
1,140 40.00
365,950
(68,250)
17.90
241,150
(91,000)
1,120 54.05
145,600
(11,700)
11.80
134,550
(-14,950)
1,100 70.75
287,950
(-1,950)
8.10
247,650
(-71,500)
1,080 78.25
128,050
(0)
5.35
278,200
(-29,250)
1,060 104.75
200,200
(-7,150)
3.65
235,950
(-29,900)
1,040 123.55
98,150
(650)
2.65
228,800
(-7,800)
1,020 130.30
43,550
(0)
1.85
135,200
(14,300)
1,000 133.35
35,750
(0)
1.45
377,650
(-69,550)
980 183.35
7,150
(0)
1.45
20,150
(0)
960 185.45
19,500
(0)
0.80
55,250
(-2,600)
940 198.75
0
(0)
0.60
33,800
(-650)
920 225.20
7,800
(0)
0.65
68,900
(-17,550)
880 180.55
1,950
(0)
0.35
52,650
(-3,250)