Login

Open Interest
PNBHOUSING
LOT650
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 995.50 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,200050k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,220 0.50
52,650
(-3,250)
175.35
2,600
(0)
1,200 0.70
189,150
(-1,950)
112.00
650
(0)
1,180 1.00
12,350
(0)
193.05
650
(0)
1,170 6.00
2,600
(0)
0.00
0
(0)
1,160 0.75
1,950
(0)
363.95
0
(0)
1,150 1.20
97,500
(6,500)
141.70
0
(0)
1,140 1.25
3,250
(0)
247.70
0
(0)
1,130 5.30
1,300
(0)
128.05
0
(0)
1,120 1.75
17,550
(-1,300)
349.50
0
(0)
1,110 2.00
92,950
(-650)
141.70
650
(0)
1,100 2.65
464,100
(-11,050)
123.80
78,000
(0)
1,090 3.10
120,250
(-5,850)
80.05
28,600
(0)
1,080 3.85
130,650
(20,800)
87.40
43,550
(0)
1,070 4.95
50,700
(9,100)
78.35
16,250
(-2,600)
1,060 5.75
40,300
(2,600)
69.70
26,650
(-650)
1,050 7.85
99,450
(9,750)
61.45
96,850
(-1,950)
1,040 9.95
118,950
(50,700)
69.45
11,700
(0)
1,030 12.80
172,900
(40,950)
70.50
78,650
(0)
1,020 15.40
44,200
(-4,550)
64.90
36,400
(0)
1,010 19.65
53,950
(1,300)
34.30
15,600
(1,950)
1,000 24.40
348,400
(91,000)
28.55
107,900
(1,950)
990 29.70
57,200
(13,650)
23.90
34,450
(5,850)
980 35.75
57,850
(20,150)
19.90
74,750
(1,950)
970 43.15
22,750
(5,200)
16.45
49,400
(14,950)
960 49.50
24,700
(-3,900)
13.45
64,350
(17,550)
950 56.10
5,200
(-650)
10.95
101,400
(9,100)
940 64.40
2,600
(-1,300)
8.95
42,900
(11,700)
930 97.25
1,950
(0)
13.00
11,050
(0)
920 100.00
5,200
(0)
5.75
38,350
(19,500)
900 98.45
12,350
(0)
3.65
169,650
(42,900)
890 183.10
0
(0)
6.00
650
(0)
870 198.80
0
(0)
1.50
33,800
(0)
860 37.30
0
(0)
1.45
16,250
(2,600)