Login

Open Interest
PNBHOUSING
LOT650
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,059.00 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,0001,0501,1001,1501,200050k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,220 0.50
1,950
(-5,200)
338.50
0
(0)
1,200 0.70
20,150
(650)
319.20
0
(0)
1,180 1.35
165,100
(-30,550)
353.45
0
(0)
1,170 1.65
261,950
(-3,250)
194.10
0
(0)
1,160 2.45
182,650
(-3,900)
79.60
6,500
(0)
1,150 3.40
101,400
(14,950)
224.95
0
(0)
1,140 4.40
310,700
(43,550)
86.80
0
(0)
1,130 5.65
51,350
(13,650)
56.60
3,250
(0)
1,120 7.95
61,100
(-650)
89.60
1,300
(0)
1,110 9.65
38,350
(20,800)
234.30
0
(0)
1,100 12.45
293,150
(-3,250)
54.80
52,650
(650)
1,090 14.60
33,150
(-14,950)
43.50
16,250
(2,600)
1,080 19.05
177,450
(5,850)
40.00
98,800
(-20,800)
1,070 22.95
55,900
(650)
36.10
49,400
(650)
1,060 28.25
162,500
(7,800)
29.40
114,400
(-20,800)
1,050 32.10
120,900
(-6,500)
24.65
130,650
(8,450)
1,040 37.30
28,600
(1,950)
19.95
83,200
(-9,100)
1,030 44.40
27,300
(650)
17.20
74,750
(9,100)
1,020 85.00
24,050
(0)
13.70
35,100
(-4,550)
1,010 56.95
2,600
(0)
10.90
19,500
(-7,150)
1,000 65.50
208,650
(-650)
8.35
203,450
(-1,300)
990 110.20
1,950
(0)
5.75
20,800
(0)
980 119.65
18,200
(0)
5.60
72,800
(7,800)
970 6.75
0
(0)
4.00
1,300
(0)
960 108.75
6,500
(0)
2.50
23,400
(-5,200)
950 121.00
7,800
(-650)
3.05
76,700
(-5,200)
940 119.40
3,900
(0)
2.00
52,650
(0)
930 96.00
5,200
(0)
0.00
0
(0)
920 176.75
13,000
(0)
1.90
13,000
(0)
910 145.00
1,300
(0)
9.75
3,250
(0)
900 197.25
27,950
(0)
1.35
81,250
(-3,900)
890 0.00
0
(0)
2.20
73,450
(0)
880 208.95
24,700
(0)
3.10
1,300
(0)
860 205.00
0
(-650)
0.00
0
(0)
850 215.00
650
(0)
0.80
18,850
(-650)
840 0.00
0
(0)
1.40
7,150
(0)
800 290.55
1,300
(0)
0.45
24,700
(-3,250)
680 355.15
1,950
(0)
0.50
1,950
(0)