Login

Open Interest
PNBHOUSING
LOT650
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,143.50 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,2001,2501,3001,3500100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,360 0.45
34,450
(0)
0.00
0
(0)
1,320 0.40
137,150
(-650)
183.05
1,950
(0)
1,280 0.45
182,650
(0)
135.00
2,600
(0)
1,260 0.90
261,950
(0)
131.70
10,400
(0)
1,240 0.80
154,050
(2,600)
108.40
3,900
(0)
1,220 1.25
198,250
(-650)
90.40
41,600
(0)
1,200 2.40
785,200
(7,150)
53.35
152,750
(0)
1,180 4.60
531,700
(7,800)
38.40
125,450
(0)
1,160 9.20
255,450
(-16,250)
25.65
208,650
(-1,300)
1,140 17.50
181,350
(-650)
14.40
199,550
(-6,500)
1,120 30.20
158,600
(1,300)
7.30
237,900
(57,850)
1,100 42.85
103,350
(0)
3.30
319,800
(14,300)
1,080 64.65
6,500
(0)
1.65
190,450
(5,200)
1,060 78.50
19,500
(0)
0.95
109,850
(-3,900)
1,040 97.25
5,850
(0)
0.60
43,550
(650)
1,020 109.10
7,150
(0)
0.60
27,300
(0)
1,000 146.00
5,850
(0)
0.35
104,000
(-650)
980 156.30
0
(0)
5.80
20,150
(0)
960 175.00
650
(0)
0.45
13,650
(0)
920 213.00
5,200
(0)
0.50
3,250
(0)
880 261.10
3,900
(0)
0.20
20,150
(0)