Login

Open Interest
PNB
LOT8000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 126.52 © Quantsapp Pvt. Ltd. Strikes 9510010511011512012513013514001M2M3M4M5M6M7M8M9M10M11M12M
Sort
Strikes Call Premium Call OI Put Premium Put OI
140 0.28
1,224,000
(16,000)
13.58
112,000
(0)
139 0.29
200,000
(-32,000)
0.00
0
(0)
138 0.37
256,000
(32,000)
22.11
0
(0)
137 0.43
448,000
(0)
24.51
0
(0)
136 0.52
672,000
(200,000)
10.77
40,000
(40,000)
135 0.62
2,584,000
(24,000)
9.45
88,000
(16,000)
134 0.69
744,000
(128,000)
8.25
384,000
(0)
133 0.89
800,000
(120,000)
8.13
24,000
(16,000)
132 1.09
2,192,000
(-144,000)
11.60
368,000
(0)
131 1.32
1,152,000
(160,000)
5.63
456,000
(0)
130 1.57
8,696,000
(1,464,000)
5.19
1,040,000
(120,000)
129 1.89
984,000
(344,000)
4.48
104,000
(16,000)
128 2.29
1,792,000
(328,000)
3.82
416,000
(8,000)
127 2.71
2,728,000
(32,000)
3.21
1,056,000
(312,000)
126 3.19
3,536,000
(952,000)
2.71
2,424,000
(320,000)
125 3.68
12,400,000
(1,104,000)
2.28
3,968,000
(504,000)
124 4.33
3,008,000
(736,000)
1.91
2,360,000
(-408,000)
123 5.11
2,304,000
(-160,000)
1.55
3,496,000
(992,000)
122 5.81
2,432,000
(-40,000)
1.31
3,616,000
(240,000)
121 6.75
2,272,000
(-16,000)
1.09
3,584,000
(368,000)
120 7.35
4,000,000
(8,000)
0.89
7,112,000
(1,064,000)
119 8.46
200,000
(0)
0.75
1,104,000
(56,000)
118 9.33
256,000
(0)
0.62
1,432,000
(56,000)
117 10.37
312,000
(0)
0.51
1,296,000
(112,000)
116 11.25
144,000
(0)
0.43
1,696,000
(664,000)
115 12.00
912,000
(-256,000)
0.36
3,200,000
(296,000)
114 9.22
104,000
(0)
0.31
752,000
(-8,000)
113 13.95
56,000
(0)
0.27
504,000
(-48,000)
112 12.27
120,000
(0)
0.23
456,000
(-24,000)
111 10.24
128,000
(0)
0.20
856,000
(-104,000)
110 15.85
856,000
(0)
0.19
2,568,000
(-32,000)
109 14.90
488,000
(0)
0.17
208,000
(0)
108 17.50
120,000
(0)
0.10
256,000
(0)
107 15.00
200,000
(0)
0.11
1,088,000
(0)
106 16.00
8,000
(0)
3.18
0
(0)
105 17.91
32,000
(0)
0.09
232,000
(-40,000)
104 17.00
16,000
(0)
0.15
120,000
(0)
100 26.95
96,000
(0)
0.07
736,000
(0)
99 0.00
0
(0)
0.05
24,000
(0)
98 21.20
8,000
(0)
0.05
16,000
(0)
96 0.00
0
(0)
0.03
280,000
(0)
92 29.21
16,000
(0)
0.04
40,000
(0)