Login

Open Interest
PNB
LOT8000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 123.36 © Quantsapp Pvt. Ltd. Strikes 1001051101151201251301351400k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k13000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
144 0.11
752,000
(112,000)
18.50
8,000
(0)
142 0.12
1,392,000
(216,000)
20.00
80,000
(0)
140 0.16
4,688,000
(312,000)
17.00
80,000
(0)
138 0.21
1,088,000
(32,000)
14.50
56,000
(0)
137 0.24
344,000
(96,000)
15.49
0
(0)
136 0.29
1,184,000
(56,000)
13.37
32,000
(0)
135 0.32
5,072,000
(448,000)
12.00
264,000
(-24,000)
134 0.38
1,376,000
(72,000)
9.06
88,000
(0)
133 0.46
1,208,000
(-104,000)
12.45
0
(0)
132 0.56
2,016,000
(32,000)
9.16
360,000
(32,000)
131 0.67
1,904,000
(16,000)
8.32
88,000
(88,000)
130 0.83
13,336,000
(-384,000)
7.38
2,760,000
(-8,000)
129 1.00
1,728,000
(272,000)
6.53
320,000
(-8,000)
128 1.19
3,744,000
(112,000)
5.35
1,256,000
(0)
127 1.46
3,464,000
(-376,000)
4.75
944,000
(-392,000)
126 1.76
3,584,000
(-304,000)
4.37
3,048,000
(-96,000)
125 2.11
13,640,000
(1,160,000)
3.69
8,992,000
(-88,000)
124 2.54
4,488,000
(2,000,000)
3.06
2,392,000
(296,000)
123 3.02
1,776,000
(88,000)
2.59
2,240,000
(280,000)
122 3.58
2,312,000
(-328,000)
2.13
3,336,000
(-448,000)
121 4.16
1,032,000
(-96,000)
1.80
2,376,000
(-280,000)
120 4.84
4,280,000
(-632,000)
1.44
8,328,000
(-240,000)
119 5.94
592,000
(-8,000)
1.17
2,328,000
(-304,000)
118 6.32
368,000
(16,000)
0.93
1,872,000
(-304,000)
117 7.69
104,000
(-8,000)
0.76
1,184,000
(-8,000)
116 10.82
104,000
(0)
0.62
1,024,000
(-24,000)
115 8.92
624,000
(-144,000)
0.51
5,992,000
(-264,000)
114 9.75
16,000
(0)
0.41
1,648,000
(8,000)
113 10.25
8,000
(0)
0.32
616,000
(-40,000)
112 9.70
8,000
(0)
0.29
1,024,000
(-120,000)
111 11.30
8,000
(0)
0.25
1,224,000
(-24,000)
110 13.59
704,000
(64,000)
0.20
3,472,000
(-176,000)
109 0.00
0
(0)
0.15
336,000
(0)
108 17.75
0
(0)
0.15
328,000
(-8,000)
107 18.30
16,000
(0)
0.11
248,000
(0)
106 16.20
8,000
(0)
0.10
320,000
(0)
105 0.00
0
(0)
0.11
1,024,000
(56,000)
104 21.20
32,000
(0)
0.10
240,000
(0)
103 0.00
0
(0)
0.06
120,000
(0)
102 0.00
0
(0)
0.15
96,000
(0)
101 0.00
0
(0)
0.07
120,000
(-8,000)
100 0.00
0
(0)
0.08
1,552,000
(72,000)
98 23.40
8,000
(0)
0.08
248,000
(8,000)