Login

Open Interest
PNB
LOT8000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 104.78 © Quantsapp Pvt. Ltd. Strikes 909510010511011512012513002M4M6M8M10M12M14M16M18M20M
Sort
Strikes Call Premium Call OI Put Premium Put OI
130 0.07
5,272,000
(-672,000)
21.67
2,128,000
(0)
128 0.09
880,000
(-760,000)
22.20
96,000
(56,000)
126 0.11
520,000
(-136,000)
19.50
40,000
(8,000)
125 0.13
11,984,000
(80,000)
18.84
2,688,000
(0)
124 0.14
760,000
(-184,000)
14.35
64,000
(0)
123 0.24
928,000
(0)
9.15
80,000
(0)
122 0.18
1,792,000
(32,000)
10.89
512,000
(0)
121 0.20
960,000
(-48,000)
10.35
336,000
(0)
120 0.24
16,720,000
(-872,000)
15.21
4,128,000
(112,000)
119 0.28
1,640,000
(56,000)
7.65
8,000
(0)
118 0.32
3,320,000
(64,000)
12.10
480,000
(0)
117 0.38
2,208,000
(384,000)
7.17
128,000
(0)
116 0.44
1,984,000
(-56,000)
7.26
552,000
(0)
115 0.53
16,832,000
(256,000)
9.92
6,696,000
(-136,000)
114 0.62
4,616,000
(-176,000)
9.75
2,040,000
(40,000)
113 0.72
4,024,000
(264,000)
8.99
1,928,000
(0)
112 0.87
6,704,000
(320,000)
8.03
4,624,000
(-8,000)
111 1.04
4,672,000
(216,000)
7.14
2,880,000
(-48,000)
110 1.24
20,008,000
(2,312,000)
6.39
8,312,000
(-1,032,000)
109 1.46
3,904,000
(-216,000)
5.59
2,888,000
(-680,000)
108 1.73
4,512,000
(616,000)
4.77
3,224,000
(-696,000)
107 2.05
4,200,000
(936,000)
4.13
3,032,000
(-392,000)
106 2.43
2,296,000
(944,000)
3.51
2,912,000
(504,000)
105 2.85
4,416,000
(2,344,000)
2.98
6,832,000
(792,000)
104 3.36
544,000
(432,000)
2.46
2,304,000
(1,088,000)
103 3.91
400,000
(208,000)
2.03
1,304,000
(-88,000)
102 4.54
376,000
(80,000)
1.66
1,904,000
(-80,000)
101 12.20
16,000
(0)
1.33
1,784,000
(376,000)
100 5.96
1,040,000
(208,000)
1.08
6,856,000
(104,000)
99 7.18
0
(0)
0.88
1,408,000
(688,000)
98 34.95
0
(0)
0.68
1,200,000
(344,000)
97 14.00
112,000
(0)
0.53
1,040,000
(144,000)
96 16.60
8,000
(0)
0.43
688,000
(536,000)
95 0.00
0
(0)
0.32
2,904,000
(368,000)
94 13.00
8,000
(0)
0.17
0
(0)
93 0.00
0
(0)
0.21
128,000
(-8,000)
92 40.66
0
(0)
0.15
544,000
(32,000)
90 0.00
0
(0)
0.10
1,384,000
(112,000)
88 0.00
0
(0)
0.04
368,000
(0)