Login

Open Interest
PNB
LOT8000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 117.40 © Quantsapp Pvt. Ltd. Strikes 1001051101151201251301351400k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k24000k26000k28000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
142 0.03
2,120,000
(-48,000)
21.05
16,000
(0)
140 0.04
5,416,000
(-168,000)
22.50
1,032,000
(0)
138 0.08
1,048,000
(0)
19.94
72,000
(0)
136 0.07
1,368,000
(16,000)
10.21
8,000
(0)
135 0.08
4,896,000
(-128,000)
16.90
944,000
(0)
134 0.10
1,264,000
(-216,000)
9.01
104,000
(0)
133 0.11
1,560,000
(72,000)
12.87
376,000
(0)
132 0.13
2,352,000
(0)
15.40
504,000
(0)
131 0.15
6,584,000
(0)
12.03
328,000
(0)
130 0.17
21,672,000
(1,296,000)
12.73
5,544,000
(-64,000)
129 0.20
4,104,000
(-184,000)
11.13
896,000
(0)
128 0.24
5,600,000
(176,000)
8.89
904,000
(0)
127 0.29
10,504,000
(40,000)
7.97
968,000
(0)
126 0.33
8,104,000
(296,000)
8.84
1,240,000
(48,000)
125 0.40
27,536,000
(1,296,000)
7.89
9,232,000
(360,000)
124 0.49
8,448,000
(544,000)
7.15
1,824,000
(48,000)
123 0.61
6,248,000
(928,000)
6.35
1,848,000
(-8,000)
122 0.74
8,416,000
(584,000)
5.19
3,640,000
(40,000)
121 0.92
4,408,000
(216,000)
4.37
1,360,000
(40,000)
120 1.15
21,736,000
(-256,000)
3.64
17,160,000
(-224,000)
119 1.47
4,616,000
(408,000)
2.95
2,640,000
(-352,000)
118 1.84
6,024,000
(1,608,000)
2.37
4,352,000
(-8,000)
117 2.33
4,536,000
(952,000)
1.83
5,480,000
(224,000)
116 2.91
1,528,000
(24,000)
1.43
3,472,000
(136,000)
115 3.60
5,904,000
(192,000)
1.10
8,304,000
(464,000)
114 4.34
712,000
(48,000)
0.82
2,240,000
(136,000)
113 5.12
952,000
(-168,000)
0.62
2,640,000
(152,000)
112 5.96
192,000
(-32,000)
0.47
2,080,000
(32,000)
111 7.70
176,000
(0)
0.35
1,728,000
(64,000)
110 7.62
2,416,000
(-16,000)
0.26
4,928,000
(-32,000)
109 15.55
0
(0)
0.21
1,328,000
(48,000)
108 18.96
24,000
(0)
0.16
1,096,000
(-32,000)
107 17.10
0
(0)
0.14
192,000
(40,000)
106 11.43
48,000
(0)
0.10
1,632,000
(88,000)
105 18.70
0
(0)
0.08
488,000
(136,000)
104 18.97
32,000
(0)
0.07
728,000
(88,000)
102 15.65
0
(0)
0.03
120,000
(0)
100 17.72
8,000
(0)
0.03
704,000
(-8,000)
96 0.00
0
(0)
0.02
280,000
(0)