Login

Open Interest
PNB
LOT8000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 122.74 © Quantsapp Pvt. Ltd. Strikes 8590951001051101151201251301351400k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
140 0.12
72,000
(72,000)
37.00
0
(0)
138 0.15
1,560,000
(472,000)
14.18
160,000
(0)
136 0.22
1,416,000
(336,000)
33.25
0
(0)
135 0.25
392,000
(80,000)
22.05
0
(0)
134 0.32
2,752,000
(-248,000)
10.21
16,000
(0)
133 0.38
736,000
(160,000)
9.59
16,000
(0)
132 0.46
1,688,000
(40,000)
9.59
248,000
(-8,000)
131 0.56
856,000
(80,000)
7.50
56,000
(0)
130 0.69
11,408,000
(-552,000)
7.90
880,000
(0)
129 0.84
1,408,000
(-8,000)
6.97
96,000
(0)
128 1.03
2,360,000
(208,000)
5.81
304,000
(-8,000)
127 1.25
1,920,000
(-80,000)
5.50
456,000
(40,000)
126 1.52
2,480,000
(808,000)
4.74
384,000
(40,000)
125 1.85
22,616,000
(-552,000)
4.07
6,224,000
(-1,264,000)
124 2.23
4,000,000
(-352,000)
3.47
1,984,000
(0)
123 2.66
4,232,000
(-584,000)
2.90
2,760,000
(-128,000)
122 3.18
4,120,000
(-624,000)
2.41
3,696,000
(832,000)
121 3.75
2,256,000
(128,000)
1.99
2,312,000
(-152,000)
120 4.37
15,896,000
(392,000)
1.64
13,928,000
(672,000)
119 5.07
1,024,000
(80,000)
1.34
2,480,000
(336,000)
118 5.79
1,696,000
(-408,000)
1.07
3,256,000
(-1,616,000)
117 6.62
544,000
(-56,000)
0.86
1,992,000
(-88,000)
116 7.45
1,088,000
(80,000)
0.70
1,488,000
(-24,000)
115 8.31
3,976,000
(680,000)
0.56
6,320,000
(272,000)
114 10.46
328,000
(0)
0.46
1,968,000
(912,000)
113 11.31
184,000
(0)
0.39
1,568,000
(8,000)
112 11.85
152,000
(0)
0.30
2,048,000
(112,000)
111 10.45
72,000
(0)
0.25
1,032,000
(-104,000)
110 13.00
1,336,000
(96,000)
0.21
5,360,000
(360,000)
109 13.82
112,000
(0)
0.19
504,000
(-24,000)
108 13.20
32,000
(0)
0.16
936,000
(-248,000)
107 15.25
56,000
(0)
0.13
608,000
(32,000)
106 16.20
16,000
(0)
0.12
584,000
(16,000)
105 18.60
592,000
(0)
0.10
1,064,000
(-48,000)
104 35.25
64,000
(0)
0.08
448,000
(-8,000)
103 19.40
24,000
(0)
0.12
72,000
(0)
102 0.00
0
(0)
0.07
168,000
(0)
100 24.00
184,000
(0)
0.04
960,000
(-24,000)
98 0.00
0
(0)
0.10
56,000
(0)
96 0.00
0
(0)
0.03
232,000
(0)
84 0.00
0
(0)
0.05
96,000
(0)