Menu

Login

Open Interest
PNB
LOT8000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 110.68 © Quantsapp Pvt. Ltd. Strikes 808590951001051101151201251300k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k13000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
130 0.15
1,536,000
(664,000)
26.40
0
(0)
128 0.20
552,000
(552,000)
24.50
0
(0)
126 0.25
2,248,000
(952,000)
22.65
0
(0)
125 0.30
152,000
(152,000)
13.65
24,000
(24,000)
124 0.40
1,432,000
(-256,000)
20.80
0
(0)
123.1 0.00
1,600,000
(-16,000)
0.00
0
(0)
122 0.55
1,536,000
(288,000)
19.00
0
(0)
121.1 0.60
992,000
(80,000)
17.60
16,000
(0)
121 0.65
472,000
(136,000)
10.65
0
(0)
120 0.75
11,304,000
(-1,944,000)
10.00
1,616,000
(200,000)
119.1 0.85
616,000
(-128,000)
9.00
16,000
(0)
119 0.90
624,000
(160,000)
16.35
0
(0)
118 1.05
2,480,000
(704,000)
7.60
160,000
(0)
117.1 1.20
2,080,000
(-8,000)
7.30
552,000
(-56,000)
117 1.25
1,592,000
(80,000)
14.65
0
(0)
116.1 0.00
344,000
(24,000)
0.00
0
(0)
116 1.50
1,064,000
(-112,000)
10.50
8,000
(0)
115.1 0.00
1,008,000
(16,000)
0.00
0
(0)
115 1.75
13,512,000
(496,000)
5.95
8,368,000
(-960,000)
114.1 2.05
784,000
(112,000)
5.35
528,000
(8,000)
114 2.05
3,312,000
(480,000)
5.25
1,736,000
(88,000)
113.1 0.00
1,064,000
(40,000)
0.00
0
(0)
113 2.40
5,288,000
(1,968,000)
4.55
1,928,000
(-80,000)
112.1 2.75
2,592,000
(184,000)
4.10
1,928,000
(64,000)
112 2.80
3,640,000
(1,824,000)
4.05
2,080,000
(240,000)
111.1 3.15
1,440,000
(248,000)
3.50
496,000
(56,000)
111 3.20
4,128,000
(2,928,000)
3.45
1,520,000
(328,000)
110.1 0.00
1,032,000
(312,000)
0.00
0
(0)
110 3.70
9,088,000
(2,648,000)
2.95
9,296,000
(2,552,000)
109.1 4.20
736,000
(152,000)
2.60
600,000
(-232,000)
109 4.20
840,000
(184,000)
2.55
952,000
(-48,000)
108.1 4.70
752,000
(24,000)
2.20
760,000
(8,000)
108 4.90
1,504,000
(112,000)
2.15
2,984,000
(472,000)
107.1 5.45
4,464,000
(-168,000)
1.85
3,576,000
(-200,000)
107 5.50
1,696,000
(40,000)
1.80
2,960,000
(88,000)
106.1 6.15
920,000
(-8,000)
1.50
592,000
(-72,000)
106 6.35
1,584,000
(48,000)
1.50
1,168,000
(-80,000)
105.1 6.85
2,680,000
(96,000)
1.25
1,064,000
(-16,000)
105 6.90
2,456,000
(80,000)
1.25
4,880,000
(688,000)
104.1 7.65
600,000
(-48,000)
1.00
560,000
(-80,000)
104 8.30
272,000
(-40,000)
1.00
1,008,000
(208,000)
103.1 8.50
816,000
(-24,000)
0.85
504,000
(-320,000)
103 9.05
280,000
(0)
0.85
1,120,000
(24,000)
102.1 9.25
800,000
(-8,000)
0.70
1,392,000
(-40,000)
102 10.10
256,000
(-8,000)
0.70
1,296,000
(96,000)
101.1 10.75
192,000
(40,000)
0.55
440,000
(0)
101 7.40
184,000
(0)
0.55
608,000
(104,000)
100.1 10.95
640,000
(-16,000)
0.40
552,000
(-64,000)
100 11.05
1,712,000
(48,000)
0.45
5,464,000
(152,000)
99.1 12.40
152,000
(-8,000)
0.35
376,000
(-16,000)
99 8.00
0
(0)
0.40
560,000
(8,000)
98.1 9.40
128,000
(0)
0.30
224,000
(-24,000)
98 8.65
0
(0)
0.30
888,000
(288,000)
97.1 14.50
608,000
(40,000)
0.25
1,688,000
(-432,000)
97 9.30
0
(0)
0.25
400,000
(-40,000)
96 9.95
0
(0)
0.25
648,000
(32,000)
95.1 18.50
176,000
(0)
0.20
936,000
(-72,000)
95 10.70
0
(0)
0.20
1,664,000
(-112,000)
94 11.40
0
(0)
0.15
144,000
(-64,000)
92 15.00
112,000
(0)
0.10
2,312,000
(56,000)
90 17.60
136,000
(0)
0.10
1,096,000
(-216,000)
77.1 24.00
24,000
(0)
0.05
296,000
(0)