Login

Open Interest
PNB
LOT8000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 113.77 © Quantsapp Pvt. Ltd. Strikes 9510010511011512012513001M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
134 0.15
1,488,000
(-24,000)
19.50
16,000
(0)
132 0.20
280,000
(80,000)
17.50
8,000
(0)
130 0.24
2,496,000
(48,000)
15.92
520,000
(0)
129 0.29
160,000
(48,000)
14.38
0
(0)
128 0.36
624,000
(-40,000)
14.40
16,000
(0)
127 0.48
144,000
(64,000)
10.50
8,000
(0)
126 0.46
296,000
(56,000)
12.10
272,000
(0)
125 0.52
2,584,000
(456,000)
11.79
1,200,000
(312,000)
124 0.64
448,000
(120,000)
10.40
120,000
(0)
123 0.75
440,000
(136,000)
5.57
48,000
(0)
122 0.90
872,000
(64,000)
6.57
96,000
(0)
121 1.06
464,000
(80,000)
8.52
448,000
(0)
120 1.25
9,744,000
(-272,000)
6.88
2,896,000
(16,000)
119 1.51
1,272,000
(-112,000)
6.50
1,040,000
(0)
118 1.76
2,400,000
(-24,000)
5.51
960,000
(-136,000)
117 2.08
1,720,000
(128,000)
5.26
1,376,000
(64,000)
116 2.46
1,248,000
(176,000)
4.51
680,000
(-8,000)
115 2.86
4,112,000
(368,000)
3.99
3,720,000
(112,000)
114 3.35
1,312,000
(248,000)
3.45
6,024,000
(1,416,000)
113 3.82
1,584,000
(576,000)
2.99
1,424,000
(624,000)
112 4.42
760,000
(0)
2.57
1,400,000
(192,000)
111 4.86
568,000
(0)
2.17
904,000
(160,000)
110 5.65
1,424,000
(-48,000)
1.86
4,264,000
(-32,000)
109 6.75
8,000
(0)
1.56
456,000
(-56,000)
108 10.25
8,000
(0)
1.32
1,032,000
(8,000)
107 7.70
176,000
(160,000)
1.12
400,000
(40,000)
106 9.00
8,000
(0)
0.94
416,000
(112,000)
105 9.90
56,000
(8,000)
0.79
1,432,000
(112,000)
104 8.95
24,000
(0)
0.62
536,000
(312,000)
103 10.00
96,000
(0)
0.54
112,000
(48,000)
102 16.00
8,000
(0)
0.46
200,000
(16,000)
101 17.22
0
(0)
0.34
64,000
(64,000)
100 13.82
104,000
(8,000)
0.34
944,000
(72,000)
98 19.20
16,000
(0)
0.25
144,000
(32,000)
96 18.84
0
(0)
0.30
80,000
(32,000)
94 20.45
0
(0)
0.17
80,000
(80,000)