Login

Open Interest
PNB
LOT8000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 143.19 © Quantsapp Pvt. Ltd. Strikes 9510010511011512012513013514014515015516001M2M3M4M5M6M7M8M9M10M11M12M
Sort
Strikes Call Premium Call OI Put Premium Put OI
160 0.33
5,136,000
(5,136,000)
42.05
0
(0)
158 0.36
1,656,000
(-480,000)
15.09
24,000
(0)
157 0.40
432,000
(56,000)
32.44
0
(0)
156 0.45
664,000
(96,000)
38.25
0
(0)
155 0.49
8,704,000
(640,000)
13.63
8,000
(0)
154 0.57
600,000
(48,000)
12.54
16,000
(0)
153 0.67
672,000
(88,000)
35.01
0
(0)
152 0.78
936,000
(-40,000)
8.63
8,000
(8,000)
151 0.91
352,000
(48,000)
35.33
0
(0)
150 1.05
6,824,000
(24,000)
8.01
176,000
(120,000)
149 1.23
808,000
(32,000)
34.76
0
(0)
148 1.46
1,984,000
(544,000)
7.30
8,000
(0)
147 1.73
1,304,000
(704,000)
5.61
192,000
(128,000)
146 2.03
1,448,000
(712,000)
4.89
232,000
(208,000)
145 2.37
12,064,000
(248,000)
4.26
2,400,000
(1,728,000)
144 2.76
3,472,000
(1,768,000)
3.66
1,720,000
(1,400,000)
143 3.22
4,248,000
(1,768,000)
3.13
2,512,000
(1,448,000)
142 3.71
2,288,000
(160,000)
2.66
2,352,000
(488,000)
141 4.27
1,480,000
(104,000)
2.22
1,544,000
(600,000)
140 4.94
4,664,000
(-1,208,000)
1.87
7,528,000
(1,608,000)
139 5.50
1,288,000
(-152,000)
1.54
1,760,000
(288,000)
138 6.32
1,880,000
(-336,000)
1.29
2,904,000
(-632,000)
137 7.06
1,120,000
(-96,000)
1.08
2,304,000
(-40,000)
136 8.07
1,392,000
(-168,000)
0.90
2,600,000
(56,000)
135 8.76
3,216,000
(-48,000)
0.76
7,032,000
(-952,000)
134 9.79
856,000
(0)
0.67
1,936,000
(296,000)
133 10.62
1,032,000
(-64,000)
0.58
2,048,000
(-360,000)
132 11.95
2,352,000
(-48,000)
0.49
2,600,000
(-272,000)
131 13.55
992,000
(-16,000)
0.43
1,896,000
(72,000)
130 13.45
3,656,000
(-240,000)
0.43
12,200,000
(1,112,000)
129 14.75
1,080,000
(-32,000)
0.37
2,320,000
(248,000)
128 15.20
1,312,000
(-48,000)
0.34
2,560,000
(-424,000)
127 18.18
1,040,000
(0)
0.31
2,280,000
(-152,000)
126 17.24
2,392,000
(-16,000)
0.30
2,520,000
(-208,000)
125 17.79
4,408,000
(-624,000)
0.28
7,480,000
(-496,000)
124 20.62
2,176,000
(0)
0.26
1,696,000
(-24,000)
123 20.16
1,936,000
(0)
0.25
3,256,000
(-24,000)
122 21.32
2,160,000
(-16,000)
0.24
3,224,000
(8,000)
121 22.55
2,120,000
(-8,000)
0.23
3,160,000
(32,000)
120 23.15
2,384,000
(-104,000)
0.22
7,192,000
(16,000)
119 18.00
184,000
(0)
0.22
1,184,000
(32,000)
118 26.00
264,000
(-16,000)
0.21
1,416,000
(-656,000)
117 23.40
344,000
(0)
0.20
688,000
(-344,000)
116 24.95
152,000
(0)
0.20
904,000
(-360,000)
115 27.30
888,000
(0)
0.18
2,592,000
(24,000)
114 29.50
96,000
(0)
0.18
512,000
(8,000)
113 25.15
40,000
(0)
0.17
600,000
(32,000)
112 12.27
120,000
(0)
0.22
328,000
(0)
111 10.24
128,000
(0)
0.18
368,000
(-464,000)
110 33.40
824,000
(-16,000)
0.14
1,984,000
(88,000)
109 33.28
480,000
(0)
0.07
216,000
(0)
108 24.00
120,000
(0)
0.23
840,000
(0)
107 15.00
200,000
(0)
0.15
1,368,000
(-64,000)
106 26.25
8,000
(0)
0.12
872,000
(0)
105 17.91
32,000
(0)
0.16
1,992,000
(120,000)
104 39.50
8,000
(0)
0.10
160,000
(-16,000)
102 17.58
0
(0)
0.12
112,000
(-16,000)
100 42.00
80,000
(0)
0.11
608,000
(-40,000)
99 0.00
0
(0)
0.05
264,000
(0)
98 21.20
8,000
(0)
0.05
120,000
(0)
96 0.00
0
(0)
0.08
328,000
(-48,000)
92 29.21
16,000
(0)
0.07
216,000
(8,000)