Login

Open Interest
PNB
LOT8000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 105.55 © Quantsapp Pvt. Ltd. Strikes 85909510010511011512012502M4M6M8M10M12M14M16M
Sort
Strikes Call Premium Call OI Put Premium Put OI
126 0.04
720,000
(0)
18.60
544,000
(0)
125 0.06
3,056,000
(8,000)
0.00
0
(0)
124 0.18
176,000
(0)
17.50
440,000
(0)
123 0.10
152,000
(0)
16.15
144,000
(0)
122 0.08
712,000
(8,000)
20.72
80,000
(0)
121 0.14
192,000
(0)
15.47
280,000
(0)
120 0.14
6,368,000
(48,000)
13.68
1,368,000
(0)
119 0.15
432,000
(0)
13.45
432,000
(0)
118 0.27
1,152,000
(0)
11.89
768,000
(0)
117 0.27
3,080,000
(-8,000)
10.88
2,248,000
(0)
116 0.31
680,000
(40,000)
12.28
64,000
(0)
115 0.40
7,200,000
(-1,808,000)
13.86
792,000
(0)
114 0.49
1,128,000
(16,000)
8.86
96,000
(0)
113 0.59
1,472,000
(16,000)
8.53
224,000
(0)
112 0.77
7,736,000
(-40,000)
6.89
2,088,000
(0)
111 0.95
2,320,000
(88,000)
6.94
416,000
(0)
110 1.22
16,576,000
(-968,000)
5.69
6,232,000
(0)
109 1.46
3,688,000
(208,000)
4.79
2,448,000
(0)
108 1.80
5,336,000
(40,000)
4.23
3,488,000
(176,000)
107 2.20
5,944,000
(48,000)
3.62
5,136,000
(-24,000)
106 2.62
5,072,000
(296,000)
3.00
5,544,000
(104,000)
105 3.10
13,040,000
(248,000)
2.50
10,192,000
(16,000)
104 3.73
2,976,000
(-80,000)
2.12
4,488,000
(104,000)
103 4.35
3,744,000
(0)
1.71
3,824,000
(-48,000)
102 4.81
1,168,000
(8,000)
1.44
4,536,000
(16,000)
101 5.40
1,400,000
(0)
1.18
5,024,000
(0)
100 6.49
2,272,000
(-40,000)
0.90
9,168,000
(24,000)
99 7.49
552,000
(0)
0.70
1,792,000
(0)
98 9.00
768,000
(0)
0.58
2,104,000
(0)
97 9.24
848,000
(0)
0.48
2,360,000
(-8,000)
96 9.89
832,000
(0)
0.38
1,720,000
(0)
95 10.20
784,000
(0)
0.31
3,136,000
(0)
94 13.21
416,000
(0)
0.24
768,000
(0)
93 11.22
32,000
(0)
0.21
656,000
(0)
92 0.00
0
(0)
0.16
704,000
(0)
91 16.00
8,000
(0)
0.13
248,000
(0)
90 17.50
88,000
(0)
0.11
1,624,000
(-8,000)
89 17.59
96,000
(0)
0.10
264,000
(0)
88 0.00
0
(0)
0.11
24,000
(0)
87 20.00
64,000
(0)
0.05
64,000
(0)
85 0.00
0
(0)
0.04
104,000
(0)
84 0.00
0
(0)
0.01
8,000
(8,000)