Login

LOT8000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 116.12 © Quantsapp Pvt. Ltd. Strikes 85909510010511011512012513001M2M3M4M5M6M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
134 0.01
8,000
(8,000)
18.36
16,000
(0)
132 0.08
8,000
(0)
14.90
8,000
(0)
130 0.01
3,336,000
(8,000)
14.40
16,000
(0)
128 0.01
2,184,000
(0)
11.68
80,000
(-24,000)
126 0.01
624,000
(8,000)
9.91
160,000
(-40,000)
125 0.01
3,808,000
(-208,000)
9.05
72,000
(-48,000)
124 0.01
560,000
(-72,000)
8.03
272,000
(0)
123 0.01
736,000
(32,000)
7.00
288,000
(-40,000)
122 0.01
776,000
(-200,000)
6.00
1,080,000
(0)
121 0.01
616,000
(-392,000)
5.47
376,000
(0)
120 0.01
4,264,000
(-2,744,000)
5.05
1,608,000
(-264,000)
119 0.01
1,208,000
(-1,104,000)
2.95
1,416,000
(-312,000)
118 0.01
1,952,000
(-1,952,000)
2.00
1,424,000
(-600,000)
117 0.01
2,104,000
(-912,000)
0.83
2,136,000
(-680,000)
116 0.04
840,000
(-1,032,000)
0.02
784,000
(-600,000)
115 0.70
1,224,000
(-984,000)
0.03
1,520,000
(-1,424,000)
114 2.00
1,304,000
(-248,000)
0.01
848,000
(-384,000)
113 2.85
864,000
(-56,000)
0.01
1,000,000
(-48,000)
112 3.91
1,592,000
(-120,000)
0.01
2,968,000
(-248,000)
111 4.98
1,128,000
(-16,000)
0.01
1,000,000
(-160,000)
110 6.02
2,192,000
(-392,000)
0.01
3,272,000
(-1,064,000)
109 7.45
232,000
(0)
0.01
336,000
(32,000)
108 8.35
104,000
(-40,000)
0.01
2,192,000
(-160,000)
107 9.00
200,000
(-16,000)
0.01
464,000
(-48,000)
106 9.84
288,000
(-104,000)
0.01
552,000
(0)
105 11.15
832,000
(-24,000)
0.01
2,384,000
(-256,000)
104 12.00
16,000
(-8,000)
0.01
1,016,000
(0)
103 13.35
16,000
(0)
0.02
528,000
(-72,000)
102 13.80
0
(-8,000)
0.01
1,392,000
(192,000)
101 0.00
0
(0)
0.01
320,000
(-16,000)
100 16.50
264,000
(0)
0.01
2,896,000
(0)
98 14.62
32,000
(0)
0.01
184,000
(0)
97 18.87
40,000
(-8,000)
0.05
152,000
(0)
96 21.23
40,000
(0)
0.00
0
(0)
95 20.65
168,000
(0)
0.01
472,000
(0)
93 0.00
0
(0)
0.01
112,000
(0)
92 0.00
0
(0)
0.04
16,000
(0)
90 25.60
32,000
(0)
0.01
448,000
(-8,000)
88 0.00
0
(0)
0.01
56,000
(-16,000)
84 31.70
8,000
(0)
0.00
0
(0)