Login

Open Interest
PNB
LOT8000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 113.79 © Quantsapp Pvt. Ltd. Strikes 90951001051101151201251300k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k24000k26000k28000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
132 0.10
792,000
(152,000)
26.30
0
(0)
130 0.15
6,392,000
(568,000)
16.45
168,000
(8,000)
128 0.15
2,536,000
(264,000)
22.90
0
(0)
127 0.20
456,000
(280,000)
13.90
104,000
(48,000)
126 0.20
2,536,000
(32,000)
12.35
168,000
(0)
125 0.25
4,912,000
(1,200,000)
11.45
408,000
(64,000)
124 0.30
4,376,000
(584,000)
10.45
240,000
(-72,000)
123 0.35
1,672,000
(184,000)
9.55
408,000
(-16,000)
122 0.45
4,528,000
(280,000)
8.60
456,000
(0)
121 0.55
2,584,000
(176,000)
7.70
496,000
(-16,000)
120 0.65
26,104,000
(-3,224,000)
6.85
6,416,000
(-2,320,000)
119 0.80
3,312,000
(808,000)
5.95
792,000
(-32,000)
118 0.95
7,432,000
(-1,064,000)
5.15
2,064,000
(-1,200,000)
117 1.15
8,888,000
(808,000)
4.35
4,160,000
(-1,240,000)
116 1.45
5,400,000
(1,624,000)
3.65
2,912,000
(-1,448,000)
115 1.75
19,640,000
(1,976,000)
2.90
17,096,000
(896,000)
114 2.20
3,832,000
(1,048,000)
2.40
3,616,000
(144,000)
113 2.65
5,928,000
(3,944,000)
1.90
4,160,000
(1,320,000)
112 3.30
1,968,000
(-168,000)
1.55
4,928,000
(1,728,000)
111 4.00
1,224,000
(288,000)
1.20
2,184,000
(728,000)
110 4.75
6,912,000
(1,552,000)
1.00
10,664,000
(1,384,000)
109 5.55
360,000
(24,000)
0.75
1,528,000
(-672,000)
108 6.45
736,000
(-112,000)
0.60
3,432,000
(72,000)
107 7.25
400,000
(-64,000)
0.45
1,336,000
(-360,000)
106 8.20
200,000
(8,000)
0.40
2,200,000
(-392,000)
105 9.05
1,464,000
(-32,000)
0.30
5,496,000
(-792,000)
104 13.45
584,000
(0)
0.25
1,392,000
(64,000)
103 13.75
160,000
(0)
0.20
1,200,000
(-64,000)
102 12.25
64,000
(0)
0.20
848,000
(-24,000)
101 13.45
32,000
(0)
0.15
968,000
(56,000)
100 13.90
880,000
(32,000)
0.15
4,024,000
(-480,000)
99 14.40
128,000
(0)
0.10
232,000
(0)
98 16.10
8,000
(0)
0.10
400,000
(0)
97 16.90
136,000
(0)
0.05
592,000
(24,000)
96 14.35
0
(0)
0.05
352,000
(-8,000)
95 18.70
8,000
(0)
0.05
376,000
(104,000)
94 0.00
0
(0)
0.05
24,000
(16,000)
93 0.00
0
(0)
0.05
72,000
(0)
92 0.00
0
(0)
0.05
336,000
(0)
91 0.00
0
(0)
0.05
384,000
(0)
90 23.50
24,000
(0)
0.05
1,696,000
(0)