Login

Open Interest
PNB
LOT8000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 113.08 © Quantsapp Pvt. Ltd. Strikes 85909510010511011512012513013514014501M2M3M4M5M6M7M8M9M10M11M12M
Sort
Strikes Call Premium Call OI Put Premium Put OI
148 0.01
256,000
(-8,000)
42.00
16,000
(0)
146 0.00
0
(0)
32.40
72,000
(0)
144 0.01
136,000
(0)
30.10
72,000
(0)
142 0.01
24,000
(0)
29.37
136,000
(0)
140 0.01
1,360,000
(-80,000)
27.10
160,000
(0)
135 0.01
440,000
(-8,000)
22.05
344,000
(-80,000)
134 0.05
24,000
(0)
0.00
0
(0)
133 0.02
24,000
(0)
0.00
0
(0)
131 0.00
0
(0)
17.10
16,000
(0)
130 0.01
3,496,000
(-928,000)
17.00
944,000
(-32,000)
129 0.01
224,000
(0)
0.00
0
(0)
128 0.01
80,000
(-64,000)
26.00
16,000
(0)
127 0.02
176,000
(-24,000)
24.26
32,000
(0)
126 0.02
216,000
(-16,000)
14.25
8,000
(0)
125 0.01
2,728,000
(-264,000)
13.00
1,016,000
(-128,000)
124 0.02
840,000
(-88,000)
11.45
96,000
(-24,000)
123 0.03
416,000
(-48,000)
10.00
192,000
(0)
122 0.04
664,000
(-216,000)
8.80
360,000
(-8,000)
121 0.04
744,000
(8,000)
8.38
192,000
(0)
120 0.05
6,184,000
(-1,088,000)
6.97
2,232,000
(-752,000)
119 0.08
752,000
(-56,000)
7.20
432,000
(-8,000)
118 0.11
1,368,000
(-208,000)
4.99
328,000
(-56,000)
117 0.16
1,480,000
(-304,000)
4.02
608,000
(-48,000)
116 0.27
2,096,000
(-224,000)
3.14
624,000
(-232,000)
115 0.44
11,320,000
(-512,000)
2.35
3,856,000
(-1,000,000)
114 0.73
4,552,000
(-2,208,000)
1.63
3,224,000
(-448,000)
113 1.17
1,448,000
(-336,000)
1.11
1,888,000
(-128,000)
112 1.83
1,768,000
(144,000)
0.73
2,576,000
(512,000)
111 2.58
880,000
(-96,000)
0.49
1,416,000
(-80,000)
110 3.48
3,744,000
(-784,000)
0.35
6,216,000
(-2,624,000)
109 4.36
1,016,000
(-48,000)
0.25
2,056,000
(-240,000)
108 5.31
984,000
(-80,000)
0.19
1,504,000
(152,000)
107 6.06
1,120,000
(0)
0.16
1,448,000
(-144,000)
106 7.05
1,312,000
(-24,000)
0.13
1,816,000
(-336,000)
105 8.31
2,208,000
(-320,000)
0.11
4,024,000
(-584,000)
104 8.15
992,000
(0)
0.10
968,000
(16,000)
103 9.53
568,000
(0)
0.09
1,056,000
(160,000)
102 10.69
856,000
(0)
0.07
760,000
(-40,000)
101 11.00
472,000
(0)
0.08
712,000
(-24,000)
100 13.16
1,680,000
(-264,000)
0.05
3,440,000
(-72,000)
99 8.33
112,000
(0)
0.05
440,000
(0)
98 15.31
120,000
(0)
0.04
592,000
(-120,000)
97 17.50
0
(0)
0.04
296,000
(64,000)
96 16.97
0
(0)
0.03
336,000
(-16,000)
95 18.22
248,000
(0)
0.02
1,832,000
(-8,000)
94 19.47
136,000
(0)
0.04
528,000
(0)
93 12.62
136,000
(0)
0.05
64,000
(0)
92 20.65
40,000
(0)
0.02
1,008,000
(-80,000)
91 0.00
0
(0)
0.18
96,000
(0)
90 24.70
136,000
(0)
0.01
2,192,000
(-168,000)
88 26.70
344,000
(0)
0.01
744,000
(0)
86 0.00
0
(0)
0.01
328,000
(0)
84 0.00
0
(0)
0.01
616,000
(-8,000)