Menu

Login

Open Interest
PNB
LOT8000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 92.32 © Quantsapp Pvt. Ltd. Strikes 808590951001051101150k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k24000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
118 0.05
2,608,000
(-96,000)
14.90
80,000
(0)
116 0.10
2,112,000
(-40,000)
20.95
88,000
(0)
114 0.15
4,256,000
(-880,000)
14.10
96,000
(0)
112 0.15
2,376,000
(-48,000)
17.70
1,312,000
(0)
111 0.15
1,040,000
(48,000)
15.75
0
(0)
110 0.20
14,720,000
(-2,392,000)
17.75
6,232,000
(-16,000)
109 0.20
904,000
(-80,000)
14.00
152,000
(0)
108 0.25
2,456,000
(80,000)
9.20
272,000
(0)
107 0.30
2,528,000
(-80,000)
12.95
248,000
(0)
106 0.30
2,104,000
(-160,000)
14.10
328,000
(-8,000)
105 0.35
16,432,000
(144,000)
12.70
5,072,000
(-104,000)
104 0.40
4,096,000
(0)
10.40
2,112,000
(0)
103 0.50
3,856,000
(-192,000)
12.45
1,728,000
(-16,000)
102 0.60
4,440,000
(48,000)
11.95
2,128,000
(-8,000)
101 0.75
2,256,000
(216,000)
9.15
1,112,000
(-80,000)
100 0.85
23,088,000
(-1,472,000)
8.70
6,040,000
(-320,000)
99 1.05
3,376,000
(-264,000)
7.75
1,856,000
(120,000)
98 1.25
7,992,000
(-696,000)
6.80
1,936,000
(-96,000)
97 1.45
4,680,000
(-176,000)
6.25
2,120,000
(-128,000)
96 1.75
5,472,000
(-264,000)
5.35
3,072,000
(-128,000)
95 2.15
14,336,000
(-1,008,000)
4.70
8,568,000
(-1,448,000)
94 2.50
4,944,000
(-640,000)
4.15
3,496,000
(-376,000)
93 2.95
3,472,000
(624,000)
3.55
3,856,000
(696,000)
92 3.45
2,432,000
(1,064,000)
3.15
4,560,000
(192,000)
91 4.00
1,336,000
(752,000)
2.65
2,736,000
(432,000)
90 4.60
4,208,000
(1,200,000)
2.25
10,800,000
(488,000)
89 5.35
208,000
(152,000)
2.00
1,976,000
(688,000)
88 6.05
128,000
(128,000)
1.70
3,104,000
(-72,000)
87 6.40
128,000
(128,000)
1.50
1,056,000
(216,000)
86 7.55
184,000
(120,000)
1.30
1,168,000
(304,000)
85 8.40
944,000
(696,000)
1.10
7,256,000
(120,000)
84 11.20
16,000
(0)
0.95
1,232,000
(320,000)
83 16.00
0
(0)
0.80
488,000
(264,000)
82 12.85
16,000
(0)
0.70
1,128,000
(312,000)
81 10.60
128,000
(128,000)
0.65
736,000
(104,000)
80 12.40
360,000
(-40,000)
0.55
3,136,000
(488,000)
79 0.00
0
(0)
0.45
600,000
(312,000)
78 17.30
0
(0)
0.40
632,000
(152,000)
77 0.00
0
(0)
0.35
1,280,000
(392,000)