Login

Open Interest
PNB
LOT8000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 123.70 © Quantsapp Pvt. Ltd. Strikes 1001051101151201251301351400k2000k4000k6000k8000k10000k12000k14000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
144 0.09
880,000
(128,000)
18.50
8,000
(0)
142 0.11
1,440,000
(48,000)
20.00
80,000
(0)
140 0.15
4,680,000
(-8,000)
16.40
96,000
(16,000)
138 0.19
1,208,000
(120,000)
14.50
56,000
(0)
137 0.22
584,000
(240,000)
15.49
0
(0)
136 0.26
1,552,000
(368,000)
13.37
32,000
(0)
135 0.30
5,272,000
(200,000)
11.85
264,000
(0)
134 0.35
1,496,000
(120,000)
9.06
88,000
(0)
133 0.43
1,400,000
(192,000)
12.45
0
(0)
132 0.53
1,800,000
(-216,000)
8.59
336,000
(-24,000)
131 0.65
1,848,000
(-56,000)
8.32
88,000
(0)
130 0.79
14,296,000
(964,000)
6.89
2,632,000
(-128,000)
129 0.96
2,224,000
(496,000)
6.17
288,000
(-32,000)
128 1.18
3,688,000
(-56,000)
5.31
1,200,000
(-56,000)
127 1.44
3,904,000
(444,000)
4.57
776,000
(-168,000)
126 1.76
3,448,000
(-132,000)
4.00
3,008,000
(-40,000)
125 2.13
13,688,000
(52,000)
3.36
7,912,000
(-1,076,000)
124 2.57
4,592,000
(108,000)
2.77
2,456,000
(68,000)
123 3.07
2,104,000
(328,000)
2.31
2,784,000
(544,000)
122 3.68
2,560,000
(248,000)
1.88
3,376,000
(44,000)
121 4.33
1,040,000
(8,000)
1.54
2,072,000
(-304,000)
120 5.01
4,312,000
(32,000)
1.24
9,256,000
(932,000)
119 5.83
584,000
(-8,000)
1.01
2,576,000
(248,000)
118 6.64
368,000
(0)
0.80
1,952,000
(80,000)
117 7.69
104,000
(0)
0.66
1,240,000
(56,000)
116 10.82
104,000
(0)
0.52
968,000
(-56,000)
115 9.21
664,000
(40,000)
0.42
5,984,000
(-8,000)
114 9.75
16,000
(0)
0.35
1,416,000
(-232,000)
113 10.25
8,000
(0)
0.29
704,000
(88,000)
112 9.70
8,000
(0)
0.24
1,080,000
(56,000)
111 11.30
8,000
(0)
0.20
1,224,000
(0)
110 13.88
680,000
(-24,000)
0.17
3,392,000
(-80,000)
109 0.00
0
(0)
0.15
352,000
(16,000)
108 17.75
0
(0)
0.13
328,000
(0)
107 18.30
16,000
(0)
0.15
248,000
(0)
106 16.20
8,000
(0)
0.11
360,000
(40,000)
105 0.00
0
(0)
0.11
1,008,000
(-16,000)
104 18.80
24,000
(-8,000)
0.10
240,000
(0)
103 0.00
0
(0)
0.06
120,000
(0)
102 0.00
0
(0)
0.09
88,000
(-8,000)
101 0.00
0
(0)
0.07
120,000
(0)
100 0.00
0
(0)
0.06
1,560,000
(8,000)
98 23.40
8,000
(0)
0.07
272,000
(24,000)