Login

Open Interest
PNB
LOT8000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 121.22 © Quantsapp Pvt. Ltd. Strikes 1001051101151201251301351400k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
142 0.01
1,864,000
(-128,000)
21.05
16,000
(0)
140 0.01
4,216,000
(-216,000)
17.50
1,048,000
(0)
138 0.01
640,000
(-296,000)
19.94
72,000
(0)
136 0.02
1,104,000
(-144,000)
10.21
8,000
(0)
135 0.02
3,960,000
(-488,000)
13.20
944,000
(0)
134 0.02
1,008,000
(-40,000)
9.01
104,000
(0)
133 0.02
864,000
(-64,000)
12.87
376,000
(0)
132 0.03
2,256,000
(-256,000)
11.03
360,000
(0)
131 0.04
6,296,000
(-640,000)
12.03
328,000
(0)
130 0.04
12,880,000
(-3,024,000)
8.77
4,168,000
(-816,000)
129 0.05
3,960,000
(-104,000)
7.92
872,000
(0)
128 0.06
4,040,000
(-408,000)
6.89
616,000
(0)
127 0.09
9,168,000
(-200,000)
5.67
768,000
(-48,000)
126 0.10
6,176,000
(-560,000)
4.80
1,128,000
(-24,000)
125 0.17
18,256,000
(-3,368,000)
3.91
5,512,000
(-1,456,000)
124 0.24
7,248,000
(-328,000)
2.96
1,640,000
(-88,000)
123 0.37
8,208,000
(-760,000)
2.13
2,808,000
(-304,000)
122 0.62
7,624,000
(-80,000)
1.40
4,800,000
(-440,000)
121 1.02
4,312,000
(-496,000)
0.82
3,800,000
(496,000)
120 1.65
8,800,000
(-3,120,000)
0.48
13,336,000
(-1,448,000)
119 2.57
2,840,000
(-384,000)
0.29
4,104,000
(584,000)
118 3.36
2,560,000
(-144,000)
0.19
4,344,000
(56,000)
117 4.33
2,336,000
(56,000)
0.13
4,704,000
(-56,000)
116 5.46
944,000
(16,000)
0.10
2,832,000
(-440,000)
115 6.27
696,000
(-176,000)
0.08
4,216,000
(-400,000)
114 7.35
408,000
(-40,000)
0.07
1,544,000
(-48,000)
113 8.04
984,000
(0)
0.05
1,560,000
(-176,000)
112 8.95
216,000
(0)
0.05
1,584,000
(-184,000)
111 7.70
176,000
(0)
0.04
968,000
(-80,000)
110 11.13
736,000
(-80,000)
0.04
4,600,000
(-320,000)
109 15.55
0
(0)
0.03
688,000
(-104,000)
108 18.96
24,000
(0)
0.03
1,064,000
(-152,000)
107 15.39
24,000
(0)
0.03
376,000
(-32,000)
106 15.22
24,000
(-24,000)
0.01
1,424,000
(-56,000)
105 18.70
0
(0)
0.02
352,000
(-96,000)
104 18.00
32,000
(0)
0.02
576,000
(-72,000)
102 15.65
0
(0)
0.01
272,000
(-24,000)
100 17.72
8,000
(0)
0.01
376,000
(-192,000)
96 0.00
0
(0)
0.01
96,000
(-216,000)