Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,658.20 © Quantsapp Pvt. Ltd. Strikes 2,2002,3002,4002,5002,6002,7002,8002,9003,0003,1003,2003,300020k40k60k80k100k120k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,320 1.85
12,775
(-525)
735.00
11,550
(0)
3,280 1.95
2,625
(0)
690.00
2,100
(0)
3,240 0.00
700
(0)
0.00
0
(0)
3,200 3.00
39,200
(525)
602.00
13,650
(0)
3,160 0.00
1,750
(0)
0.00
0
(0)
3,140 0.00
700
(0)
0.00
0
(0)
3,120 16.75
1,750
(0)
500.00
4,200
(0)
3,100 5.30
25,200
(175)
516.00
4,025
(0)
3,080 5.50
4,900
(0)
458.30
350
(0)
3,060 0.00
11,200
(0)
0.00
0
(0)
3,040 5.50
2,975
(2,625)
394.35
350
(0)
3,020 8.45
175
(0)
375.25
525
(0)
3,000 7.35
111,475
(12,950)
358.20
31,500
(0)
2,980 0.00
5,775
(0)
0.00
0
(0)
2,960 0.00
3,500
(0)
0.00
0
(0)
2,940 0.00
10,675
(-2,100)
0.00
0
(0)
2,920 0.00
5,775
(0)
0.00
0
(0)
2,900 12.70
75,775
(4,725)
253.45
13,825
(0)
2,880 14.50
35,175
(13,300)
290.55
350
(0)
2,860 0.00
25,900
(0)
0.00
0
(0)
2,850 18.45
1,925
(0)
299.05
0
(0)
2,840 18.95
8,225
(1,400)
305.00
525
(0)
2,820 22.20
4,900
(1,050)
114.20
175
(0)
2,800 26.10
152,775
(-3,500)
163.30
27,650
(-2,275)
2,780 29.25
12,425
(-1,400)
236.15
1,750
(0)
2,760 34.50
15,225
(-1,575)
242.50
525
(0)
2,750 37.20
5,425
(-350)
139.00
350
(0)
2,740 40.15
19,250
(-350)
185.35
7,000
(0)
2,720 48.00
8,575
(175)
101.60
2,450
(-350)
2,700 54.45
127,050
(9,100)
96.35
53,550
(-2,100)
2,680 63.00
14,875
(1,225)
88.35
1,575
(0)
2,660 71.55
14,525
(875)
75.05
10,500
(2,800)
2,650 76.65
11,200
(6,475)
69.10
8,575
(175)
2,640 82.10
13,300
(-5,600)
62.25
6,125
(1,925)
2,620 93.45
28,000
(-1,400)
55.85
18,025
(350)
2,600 105.45
64,400
(-4,900)
47.45
93,975
(-1,575)
2,580 116.40
12,425
(-700)
40.55
19,775
(-350)
2,560 132.00
9,800
(-1,225)
34.45
15,225
(-175)
2,550 105.40
0
(0)
31.80
6,300
(-175)
2,540 149.05
10,325
(-875)
29.10
18,725
(525)
2,520 142.85
525
(0)
24.40
14,175
(350)
2,500 184.55
12,250
(525)
21.05
37,800
(-4,025)
2,460 164.65
1,750
(0)
14.70
20,475
(-350)
2,400 235.00
7,700
(0)
9.40
54,075
(-26,425)
2,320 276.65
175
(0)
5.60
17,325
(0)
2,300 364.65
525
(525)
4.60
1,925
(-1,575)
2,200 446.00
2,100
(0)
2.75
4,375
(-350)