Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,143.80 © Quantsapp Pvt. Ltd. Strikes 1,8002,0002,2002,4002,6002,8003,0003,200020k40k60k80k100k120k140k160k180k200k220k240k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,200 0.10
1,925
(0)
0.00
0
(0)
3,000 20.00
175
(0)
0.00
0
(0)
2,900 1.55
3,500
(0)
795.80
31,325
(0)
2,800 0.30
23,450
(0)
498.00
29,925
(0)
2,750 1.00
1,750
(0)
420.00
1,400
(0)
2,700 0.75
16,800
(-350)
409.35
22,925
(0)
2,650 1.95
10,150
(0)
344.00
16,100
(0)
2,600 0.70
24,850
(0)
493.55
17,850
(0)
2,560 4.55
1,225
(0)
275.45
0
(0)
2,550 1.60
13,125
(0)
393.80
8,925
(175)
2,540 1.85
875
(0)
258.20
0
(0)
2,520 2.25
7,000
(0)
241.25
0
(0)
2,500 1.40
168,875
(-350)
356.00
18,900
(0)
2,480 2.20
5,425
(875)
208.65
0
(0)
2,460 1.95
2,450
(0)
193.10
0
(0)
2,450 2.05
67,900
(-525)
157.35
22,225
(0)
2,440 2.15
3,325
(-700)
177.85
0
(0)
2,420 2.75
7,350
(0)
163.30
0
(0)
2,400 3.05
233,975
(15,925)
260.00
96,250
(-525)
2,380 3.40
7,350
(350)
135.90
0
(0)
2,360 3.95
5,425
(-3,675)
123.15
0
(0)
2,350 4.20
59,325
(-14,875)
209.50
46,725
(-2,450)
2,340 4.65
6,125
(-4,375)
217.70
525
(525)
2,320 5.50
51,100
(10,850)
131.65
5,075
(0)
2,300 6.80
238,700
(2,625)
163.50
107,800
(-2,975)
2,280 9.00
28,175
(4,725)
71.75
4,200
(0)
2,260 10.50
45,675
(2,975)
147.85
10,325
(0)
2,250 11.70
83,475
(-875)
118.50
42,700
(-875)
2,240 13.25
30,800
(5,425)
146.55
11,550
(0)
2,220 17.15
21,700
(-2,275)
124.40
7,525
(0)
2,200 22.00
156,800
(7,000)
77.00
72,625
(2,450)
2,180 27.40
23,975
(4,550)
78.90
7,175
(0)
2,160 35.10
31,500
(-12,075)
65.65
6,650
(0)
2,140 45.00
49,700
(31,150)
40.95
46,725
(36,050)
2,120 55.30
36,050
(23,975)
31.80
46,025
(29,225)
2,100 67.20
34,475
(4,375)
24.95
58,450
(12,250)
2,080 234.75
0
(0)
28.00
5,950
(0)
2,060 251.65
0
(0)
14.15
14,000
(350)
2,050 106.60
29,225
(-3,150)
19.50
8,400
(0)
2,040 269.00
0
(0)
10.40
5,075
(175)
2,020 286.75
0
(0)
7.85
8,925
(875)
2,000 141.45
1,050
(0)
5.80
46,725
(875)
1,980 323.30
0
(0)
4.15
6,300
(525)
1,960 342.00
0
(0)
3.40
9,450
(-700)
1,950 0.00
525
(0)
0.00
0
(0)
1,940 360.90
0
(0)
2.65
1,750
(350)
1,920 380.00
0
(0)
2.80
12,075
(-350)
1,900 228.25
0
(0)
2.00
1,575
(525)
1,880 418.75
0
(0)
3.00
2,100
(0)
1,800 330.30
175
(0)
0.75
0
(0)