Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,074.10 © Quantsapp Pvt. Ltd. Strikes 2,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4003,500020k40k60k80k100k120k140k160k180k200k220k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,560 12.35
21,875
(9,275)
500.00
350
(0)
3,520 14.80
14,700
(0)
485.60
350
(0)
3,480 18.15
226,275
(180,950)
426.40
12,600
(0)
3,460 20.25
5,075
(-175)
0.00
0
(0)
3,440 21.70
12,600
(-3,675)
400.00
175
(0)
3,420 17.95
175
(0)
0.00
0
(0)
3,400 25.80
43,050
(14,525)
316.70
10,675
(0)
3,380 29.20
525
(0)
0.00
0
(0)
3,360 29.35
7,000
(6,475)
301.30
0
(0)
3,320 36.30
13,125
(1,575)
310.80
1,225
(0)
3,300 41.30
39,550
(8,750)
244.85
4,725
(0)
3,280 46.20
1,225
(-175)
249.35
0
(0)
3,260 66.35
525
(0)
517.80
0
(0)
3,240 55.30
8,400
(-175)
225.20
0
(0)
3,220 49.45
2,450
(0)
481.25
0
(0)
3,200 63.90
135,975
(27,125)
166.95
18,550
(0)
3,180 71.25
11,375
(875)
445.40
0
(0)
3,160 75.60
6,825
(1,925)
180.85
0
(0)
3,140 84.60
27,125
(1,400)
144.80
27,300
(1,750)
3,120 90.55
47,425
(-525)
140.20
11,375
(-350)
3,100 99.35
97,125
(-16,625)
124.45
78,400
(-175)
3,080 108.05
14,000
(-350)
103.70
11,200
(0)
3,060 117.60
43,400
(-2,275)
106.85
16,275
(-875)
3,000 154.75
29,925
(-350)
76.85
95,375
(2,275)
2,980 51.25
0
(0)
62.55
4,725
(0)
2,960 204.35
3,850
(0)
93.95
0
(0)
2,900 200.00
175
(0)
41.00
32,900
(13,825)
2,840 372.25
0
(0)
39.10
700
(0)
2,820 0.00
0
(0)
48.30
4,375
(0)
2,800 292.10
4,900
(0)
23.75
17,500
(1,050)
2,780 308.05
3,150
(0)
44.20
350
(0)
2,760 295.45
0
(0)
18.45
8,925
(7,175)
2,740 0.00
0
(0)
22.30
1,750
(0)
2,720 465.25
0
(0)
17.50
6,300
(0)
2,700 0.00
0
(0)
14.05
8,750
(-2,800)
2,680 400.95
1,225
(0)
10.00
1,925
(0)
2,660 418.65
1,575
(0)
9.30
34,650
(-2,800)
2,640 384.15
350
(0)
30.40
4,025
(0)
2,620 0.00
0
(0)
21.85
1,050
(0)
2,600 0.00
0
(0)
8.15
9,975
(-350)
2,580 0.00
0
(0)
16.85
2,100
(0)
2,560 591.50
350
(0)
0.00
0
(0)
2,520 630.60
1,575
(0)
0.00
0
(0)
2,360 0.00
0
(0)
3.00
31,150
(5,950)