Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,956.60 © Quantsapp Pvt. Ltd. Strikes 2,3002,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,600020k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,600 0.75
10,325
(0)
755.00
5,950
(0)
3,520 18.20
1,750
(0)
785.00
175
(0)
3,480 1.45
3,850
(0)
595.05
5,600
(0)
3,440 0.00
0
(0)
680.00
350
(0)
3,400 3.45
5,950
(2,975)
584.00
6,300
(0)
3,340 5.50
1,225
(525)
0.00
0
(0)
3,300 6.35
130,025
(127,750)
361.75
7,000
(0)
3,280 3.70
4,725
(0)
220.20
0
(0)
3,260 7.25
1,575
(175)
0.00
0
(0)
3,240 4.85
2,100
(0)
197.55
0
(0)
3,220 15.80
1,400
(0)
0.00
0
(0)
3,200 12.40
64,050
(38,325)
252.00
9,450
(-700)
3,180 14.20
10,675
(1,925)
0.00
0
(0)
3,160 37.75
350
(0)
272.00
175
(0)
3,140 11.55
11,375
(0)
0.00
0
(0)
3,120 23.30
20,650
(-1,225)
273.20
0
(0)
3,100 26.65
38,325
(3,325)
165.00
11,025
(175)
3,080 30.20
2,625
(-525)
120.75
0
(0)
3,060 36.70
6,825
(-1,575)
164.40
1,400
(0)
3,040 25.85
2,975
(0)
105.05
0
(0)
3,020 49.15
3,325
(-700)
94.30
0
(0)
3,000 57.45
122,150
(9,625)
99.20
16,100
(6,125)
2,980 67.25
5,075
(2,100)
110.05
700
(0)
2,960 76.85
20,300
(11,550)
78.35
1,400
(875)
2,940 86.85
19,075
(4,200)
71.20
6,300
(2,625)
2,920 97.80
56,525
(40,250)
61.65
3,150
(2,975)
2,900 109.85
45,150
(2,450)
53.25
30,975
(-1,750)
2,880 123.90
8,925
(-2,800)
48.15
14,875
(6,125)
2,860 131.35
10,850
(-875)
42.70
13,300
(-1,750)
2,840 138.75
30,100
(-875)
36.85
37,975
(-1,750)
2,820 121.80
15,400
(0)
32.00
13,125
(-1,400)
2,800 182.00
46,375
(-1,400)
28.60
46,550
(-4,025)
2,780 147.05
15,225
(0)
25.65
54,075
(-1,925)
2,760 128.50
2,100
(0)
22.55
16,625
(7,700)
2,740 421.20
0
(0)
19.90
5,425
(2,450)
2,720 504.50
0
(0)
18.10
7,000
(3,150)
2,700 195.00
5,250
(0)
16.50
260,750
(153,825)
2,680 150.85
350
(0)
45.05
700
(0)
2,660 268.80
350
(0)
11.10
525
(-175)
2,640 573.95
0
(0)
12.80
4,375
(-1,225)
2,620 312.50
525
(0)
10.70
1,225
(350)
2,600 185.00
175
(0)
9.35
14,525
(350)
2,580 564.15
0
(0)
8.35
3,150
(-700)
2,560 384.80
175
(175)
7.70
10,850
(8,050)
2,540 0.00
0
(0)
7.65
700
(-175)
2,520 253.20
0
(0)
24.65
2,450
(0)
2,500 0.00
0
(0)
6.35
25,200
(7,875)
2,480 465.85
175
(175)
5.60
2,275
(0)
2,440 759.75
0
(0)
5.00
6,125
(0)
2,400 797.05
0
(0)
3.00
525
(0)
2,320 0.00
0
(0)
1.20
5,250
(0)
2,280 0.00
0
(0)
1.65
3,325
(-3,850)