Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,037.80 © Quantsapp Pvt. Ltd. Strikes 2,3002,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,600020k40k60k80k100k120k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,600 1.00
10,500
(175)
670.00
5,600
(0)
3,520 18.20
1,750
(0)
510.10
525
(175)
3,480 0.95
3,850
(0)
490.95
5,775
(175)
3,440 93.15
0
(0)
680.00
350
(0)
3,400 3.65
10,675
(4,725)
584.00
6,300
(0)
3,340 5.50
1,050
(-175)
271.25
0
(0)
3,300 7.10
70,700
(-43,050)
310.15
7,000
(0)
3,280 7.95
4,725
(0)
247.00
350
(350)
3,260 9.80
7,175
(5,425)
217.65
0
(0)
3,240 4.85
2,100
(0)
197.55
0
(0)
3,220 14.25
8,400
(7,000)
193.05
0
(0)
3,200 17.50
79,100
(-2,975)
188.35
9,625
(0)
3,180 10.80
10,325
(0)
170.00
0
(0)
3,160 37.75
350
(0)
272.00
175
(0)
3,140 11.55
11,375
(0)
148.60
0
(0)
3,120 35.10
16,800
(1,925)
273.20
0
(0)
3,100 42.50
55,125
(19,075)
104.95
11,025
(0)
3,080 49.85
8,575
(6,650)
91.35
1,400
(1,400)
3,060 58.90
24,850
(19,075)
80.95
2,975
(1,750)
3,040 68.15
13,475
(9,625)
69.80
5,075
(5,075)
3,020 79.90
7,175
(3,850)
59.70
8,400
(8,400)
3,000 91.45
88,900
(-42,700)
51.95
31,850
(14,000)
2,980 101.70
5,950
(1,050)
44.40
5,600
(4,900)
2,960 118.00
16,100
(-6,650)
38.75
6,300
(4,375)
2,940 131.20
14,350
(-7,350)
33.60
16,100
(700)
2,920 147.50
14,350
(-26,600)
61.65
3,150
(0)
2,900 161.40
29,925
(-5,775)
24.30
27,650
(-3,150)
2,880 123.90
8,925
(0)
21.15
15,925
(175)
2,860 190.05
11,550
(-175)
18.45
15,050
(-875)
2,840 210.50
24,850
(-1,575)
16.10
36,750
(-3,500)
2,820 121.80
15,400
(0)
14.25
13,300
(700)
2,800 252.20
41,650
(-2,975)
12.35
30,800
(-4,375)
2,780 255.90
14,175
(-700)
11.00
33,600
(-175)
2,760 283.85
2,450
(350)
9.80
8,575
(-3,675)
2,740 421.20
0
(0)
8.85
5,600
(0)
2,720 504.50
0
(0)
8.10
5,950
(-1,050)
2,700 195.00
5,250
(0)
7.35
148,750
(68,950)
2,680 150.85
350
(0)
7.55
875
(175)
2,660 268.80
350
(0)
11.10
525
(0)
2,640 355.30
175
(175)
11.65
4,200
(0)
2,620 375.65
350
(0)
10.70
1,225
(0)
2,600 427.55
875
(175)
4.60
22,750
(8,575)
2,580 564.15
0
(0)
4.50
2,975
(0)
2,560 384.80
175
(0)
4.55
8,750
(2,275)
2,540 0.00
0
(0)
7.65
700
(0)
2,520 253.20
0
(0)
3.50
2,275
(-175)
2,500 0.00
0
(0)
4.00
23,275
(0)
2,480 465.85
175
(0)
5.60
2,275
(0)
2,440 759.75
0
(0)
3.90
4,900
(0)
2,400 797.05
0
(0)
3.00
525
(0)
2,320 0.00
0
(0)
1.20
5,250
(0)
2,280 0.00
0
(0)
1.80
1,225
(-1,050)