Login

Open Interest
PIIND
LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,259.50 © Quantsapp Pvt. Ltd. Strikes 1,9002,0002,1002,2002,3002,4002,5002,6002,7002,8002,9003,0003,1003,200020k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,200 0.10
1,925
(0)
0.00
0
(0)
3,000 20.00
175
(0)
0.00
0
(0)
2,900 1.55
3,500
(0)
586.00
31,500
(0)
2,800 1.25
38,150
(0)
498.00
29,925
(0)
2,750 4.60
1,750
(0)
420.00
1,400
(0)
2,700 2.10
19,600
(1,400)
409.35
22,925
(0)
2,650 2.60
10,500
(0)
344.00
16,100
(0)
2,600 3.40
33,775
(-1,925)
295.00
18,025
(0)
2,560 4.55
1,225
(175)
275.45
0
(0)
2,550 4.50
16,800
(-175)
248.00
8,750
(0)
2,540 4.90
2,975
(2,625)
258.20
0
(0)
2,520 5.60
7,700
(-1,575)
241.25
0
(0)
2,500 7.15
157,325
(2,625)
241.10
19,425
(175)
2,480 8.45
5,425
(-5,425)
208.65
0
(0)
2,460 9.35
6,300
(0)
193.10
0
(0)
2,450 10.30
50,225
(-2,275)
157.35
22,225
(0)
2,440 11.25
3,150
(-1,400)
177.85
0
(0)
2,420 13.85
4,375
(-525)
163.30
0
(0)
2,400 17.25
141,400
(-24,150)
193.70
103,600
(0)
2,380 19.85
6,300
(0)
135.90
0
(0)
2,360 23.50
12,075
(6,825)
123.15
0
(0)
2,350 27.35
75,600
(-2,100)
118.00
51,450
(350)
2,340 29.35
6,300
(6,125)
111.05
0
(0)
2,320 34.40
25,550
(6,475)
126.85
4,725
(0)
2,300 42.50
116,900
(-16,625)
82.80
127,750
(2,100)
2,280 50.40
12,600
(2,975)
71.75
4,200
(525)
2,260 108.65
0
(0)
60.60
10,150
(1,925)
2,250 64.00
37,975
(13,300)
54.35
49,875
(19,600)
2,240 68.65
18,550
(7,525)
50.30
16,275
(15,050)
2,220 80.30
7,000
(5,775)
41.30
8,400
(6,300)
2,200 93.10
55,125
(2,100)
34.00
136,150
(42,525)
2,180 105.75
175
(175)
29.05
5,950
(-350)
2,160 172.40
0
(0)
23.75
9,625
(525)
2,140 187.10
0
(0)
32.30
5,425
(0)
2,120 202.45
0
(0)
15.75
4,375
(1,225)
2,100 166.30
875
(175)
12.35
19,600
(3,850)
2,080 234.75
0
(0)
10.20
2,275
(-1,050)
2,060 251.65
0
(0)
8.55
3,500
(-175)
2,050 302.00
525
(0)
7.70
2,975
(-700)
2,040 269.00
0
(0)
6.65
2,450
(175)
2,020 286.75
0
(0)
5.95
1,575
(-700)
2,000 290.00
525
(0)
4.60
20,300
(-2,100)
1,960 342.00
0
(0)
4.25
1,050
(-350)
1,950 0.00
525
(0)
0.00
0
(0)
1,920 380.00
0
(0)
2.25
1,400
(525)
1,900 331.35
525
(0)
0.00
0
(0)