Login

Open Interest
PIIND
LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,712.90 © Quantsapp Pvt. Ltd. Strikes 1,5001,6001,7001,8001,9002,0002,1002,2002,3002,4002,5002,6000100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,640 0.45
14,000
(0)
921.00
20,825
(-12,075)
2,600 0.60
18,200
(-175)
849.75
21,525
(0)
2,560 0.55
3,675
(-350)
374.00
1,750
(0)
2,540 0.60
6,650
(-350)
807.00
5,250
(0)
2,500 0.95
40,075
(7,700)
767.30
21,350
(4,200)
2,480 0.95
12,775
(7,000)
230.40
0
(0)
2,460 1.20
8,575
(350)
0.00
0
(0)
2,440 1.05
24,850
(-350)
706.90
13,825
(700)
2,420 1.00
9,975
(1,400)
0.00
0
(0)
2,400 0.95
182,350
(44,275)
667.25
7,525
(-175)
2,380 0.90
8,050
(-2,800)
376.15
350
(0)
2,360 0.95
10,325
(0)
152.05
0
(0)
2,340 0.95
63,700
(-11,900)
340.00
3,500
(0)
2,320 1.10
8,925
(525)
314.90
1,050
(0)
2,300 1.20
207,200
(-2,975)
579.00
10,675
(-875)
2,280 1.10
29,575
(0)
283.60
525
(0)
2,260 1.30
26,250
(0)
411.00
4,200
(0)
2,240 1.30
18,025
(-350)
246.00
175
(0)
2,220 1.55
20,125
(-700)
513.55
14,700
(0)
2,200 1.30
261,625
(-35,875)
480.00
82,775
(0)
2,180 1.75
49,175
(-1,575)
423.95
12,950
(0)
2,160 1.70
34,650
(-1,925)
442.50
13,650
(0)
2,140 1.90
21,700
(-4,200)
397.65
29,575
(0)
2,120 2.20
38,500
(-525)
409.95
23,800
(0)
2,100 2.45
362,600
(8,225)
383.00
138,775
(-350)
2,080 2.85
45,850
(4,375)
360.00
74,725
(0)
2,060 3.25
49,700
(-9,975)
325.50
22,050
(0)
2,040 3.75
111,650
(-17,150)
299.75
18,725
(0)
2,020 4.25
69,125
(-16,275)
282.50
31,325
(0)
2,000 4.95
1,348,550
(182,350)
295.00
93,275
(-175)
1,980 5.20
128,100
(-32,200)
272.60
22,225
(-175)
1,960 6.50
184,450
(3,850)
249.85
21,875
(-175)
1,940 7.45
123,725
(22,050)
231.95
35,175
(350)
1,920 8.65
116,550
(-6,125)
216.00
37,450
(-1,750)
1,900 10.40
1,039,500
(1,575)
195.85
218,750
(-525)
1,880 12.10
224,525
(-5,425)
147.50
86,975
(0)
1,860 14.45
260,575
(2,800)
157.70
109,375
(-1,225)
1,840 17.35
212,450
(50,400)
144.40
98,700
(-700)
1,820 20.60
160,125
(37,975)
123.65
68,250
(-2,450)
1,800 24.80
557,725
(83,300)
110.90
318,675
(-9,450)
1,780 29.75
87,675
(9,450)
96.40
49,350
(6,650)
1,760 36.65
282,800
(52,850)
81.80
184,975
(21,525)
1,740 43.70
161,350
(47,950)
69.40
130,025
(-15,750)
1,720 52.15
195,825
(134,575)
56.80
194,250
(45,675)
1,700 62.05
213,500
(108,850)
47.90
332,500
(89,950)
1,680 72.60
40,075
(37,275)
38.80
90,300
(13,825)
1,660 85.85
8,575
(7,175)
31.65
76,650
(27,125)
1,640 663.90
0
(0)
25.20
92,225
(10,675)
1,620 629.55
0
(0)
20.85
45,500
(18,725)
1,600 133.00
12,600
(4,550)
16.10
205,800
(21,000)
1,580 669.00
0
(0)
12.70
28,525
(10,500)
1,560 742.80
0
(0)
9.85
34,825
(9,450)
1,540 572.00
0
(0)
7.55
21,700
(700)
1,520 782.40
0
(0)
6.20
13,475
(-1,225)
1,500 245.55
1,050
(0)
4.90
95,200
(5,075)
1,480 822.00
0
(0)
3.65
9,450
(175)
1,440 861.60
0
(0)
2.15
32,900
(-5,775)