Login

Open Interest
PIIND
LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,181.50 © Quantsapp Pvt. Ltd. Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,600020k40k60k80k100k120k140k160k180k200k220k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,640 3.05
18,200
(525)
453.85
35,875
(175)
2,600 3.55
30,975
(3,675)
425.00
20,125
(0)
2,560 4.80
11,200
(2,975)
374.00
1,750
(0)
2,540 5.85
13,650
(2,625)
495.00
8,750
(0)
2,520 0.00
0
(0)
358.00
350
(0)
2,500 7.60
41,300
(3,850)
330.00
19,250
(0)
2,480 9.70
9,275
(0)
230.40
0
(0)
2,460 6.00
8,925
(0)
0.00
0
(0)
2,440 11.75
13,825
(2,625)
360.00
13,125
(0)
2,420 13.65
16,450
(4,725)
0.00
0
(0)
2,400 15.75
65,450
(1,050)
239.30
7,525
(0)
2,380 18.75
16,975
(-2,450)
376.15
350
(0)
2,360 22.25
12,775
(350)
152.05
0
(0)
2,340 25.00
46,900
(21,350)
340.00
3,500
(0)
2,320 29.20
18,025
(5,250)
314.90
1,050
(0)
2,300 33.85
115,150
(14,350)
148.90
13,475
(0)
2,280 39.70
27,475
(-8,575)
283.60
525
(0)
2,260 45.40
20,650
(-18,550)
266.55
4,025
(0)
2,240 53.20
24,850
(11,025)
246.00
175
(0)
2,220 60.35
17,850
(5,950)
98.10
9,275
(700)
2,200 69.05
100,800
(-1,575)
86.75
58,975
(15,225)
2,180 78.70
19,600
(-5,425)
75.65
8,400
(4,900)
2,160 88.80
18,725
(-1,050)
66.65
16,625
(12,950)
2,140 100.60
16,275
(-2,450)
58.20
36,050
(7,700)
2,120 111.95
16,275
(-350)
50.65
16,975
(875)
2,100 126.20
69,300
(-6,125)
43.85
217,000
(48,650)
2,080 161.65
16,975
(0)
37.40
34,125
(-2,450)
2,060 169.75
17,150
(0)
31.55
31,675
(3,325)
2,040 174.25
13,300
(0)
26.75
35,875
(2,975)
2,020 127.95
8,400
(0)
22.40
32,550
(6,825)
2,000 189.80
22,050
(0)
19.00
140,875
(-7,700)
1,980 192.35
8,400
(0)
15.70
6,125
(350)
1,960 143.55
4,200
(0)
14.65
6,650
(175)
1,940 146.40
3,150
(0)
10.95
9,975
(-2,975)
1,920 135.20
350
(0)
9.40
4,725
(-2,275)
1,900 272.85
1,750
(0)
7.80
58,275
(20,475)
1,880 152.60
525
(0)
6.40
10,325
(-3,500)
1,860 171.45
350
(0)
5.30
56,000
(350)
1,840 470.60
0
(0)
4.50
9,450
(-1,750)
1,820 0.00
0
(0)
3.75
4,375
(-350)
1,800 276.90
175
(0)
3.40
26,600
(-9,975)
1,760 546.75
0
(0)
2.45
2,975
(-1,400)
1,720 585.55
0
(0)
1.75
2,450
(0)