Login

Open Interest
PIIND
LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,086.20 © Quantsapp Pvt. Ltd. Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,600010k20k30k40k50k60k70k80k90k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,640 0.45
12,950
(175)
590.00
35,875
(175)
2,600 2.25
15,400
(2,100)
503.60
22,225
(2,275)
2,560 0.95
3,150
(0)
551.40
700
(0)
2,540 1.30
7,000
(175)
495.00
8,750
(175)
2,520 51.15
0
(0)
358.00
350
(0)
2,500 4.00
28,525
(10,675)
410.00
17,850
(350)
2,440 3.25
5,250
(175)
360.00
13,125
(175)
2,420 27.50
175
(0)
189.25
0
(0)
2,400 8.25
41,475
(3,675)
313.55
6,125
(2,975)
2,380 5.80
3,150
(175)
376.15
350
(0)
2,360 11.30
3,325
(350)
152.05
0
(0)
2,340 12.90
19,250
(16,800)
340.00
3,500
(0)
2,320 13.75
8,925
(350)
314.90
1,050
(0)
2,300 17.65
64,750
(-175)
235.00
13,475
(1,050)
2,280 21.00
10,500
(1,225)
283.60
525
(0)
2,260 22.95
5,600
(1,225)
266.55
4,025
(0)
2,240 27.85
4,725
(350)
246.00
175
(0)
2,220 28.00
3,850
(-350)
228.85
2,275
(0)
2,200 38.20
39,725
(7,700)
152.60
10,675
(-1,225)
2,180 42.65
4,200
(350)
169.10
350
(175)
2,160 49.45
8,575
(4,025)
153.20
1,575
(0)
2,140 56.65
9,100
(1,400)
139.15
5,600
(175)
2,120 66.15
12,425
(350)
106.55
6,475
(3,675)
2,100 73.10
88,725
(-2,800)
87.40
71,050
(14,525)
2,080 82.80
8,050
(1,925)
76.15
4,375
(1,400)
2,060 93.35
2,975
(525)
66.00
6,300
(1,750)
2,040 103.00
8,575
(1,575)
57.00
9,275
(-350)
2,020 119.00
9,275
(0)
50.25
10,325
(3,850)
2,000 132.45
20,825
(-3,150)
43.10
44,625
(3,500)
1,980 139.15
8,575
(-1,050)
37.55
2,625
(-1,750)
1,960 143.55
4,200
(-175)
33.35
6,825
(-350)
1,940 146.40
3,150
(-175)
27.80
6,475
(3,150)
1,920 135.20
350
(0)
22.40
3,500
(1,050)
1,900 148.60
700
(0)
20.10
21,175
(2,800)
1,880 152.60
525
(0)
17.20
11,725
(8,575)
1,860 171.45
350
(0)
15.30
7,000
(4,900)
1,840 470.60
0
(0)
12.10
16,800
(2,275)
1,820 489.45
0
(0)
10.25
7,000
(7,000)
1,800 276.90
175
(0)
8.80
34,650
(-1,750)
1,760 546.75
0
(0)
5.25
13,650
(3,675)
1,720 585.55
0
(0)
6.00
2,625
(1,050)