Menu

Login

Open Interest
PIDILITIND
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,982.90 © Quantsapp Pvt. Ltd. Strikes 2,6002,7002,8002,9003,0003,1003,2003,3003,4000k10k20k30k40k50k60k70k80k90k100k110k120k130k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,480 2.05
39,750
(1,250)
0.00
0
(0)
3,440 2.15
20,000
(500)
707.00
0
(0)
3,400 2.70
48,500
(250)
666.65
0
(0)
3,360 4.20
14,000
(-2,250)
331.55
750
(0)
3,320 4.00
10,250
(-4,000)
593.85
0
(0)
3,300 5.05
37,250
(-1,000)
0.00
0
(0)
3,280 5.90
43,750
(1,500)
287.05
500
(0)
3,260 6.90
9,000
(-2,000)
244.95
750
(0)
3,240 7.95
13,250
(-1,750)
195.20
1,000
(0)
3,220 8.50
5,000
(-1,500)
192.15
0
(0)
3,200 12.05
127,500
(6,250)
237.80
8,250
(0)
3,180 13.90
5,750
(-1,000)
208.10
2,250
(250)
3,160 16.75
17,500
(11,500)
169.75
3,000
(0)
3,140 20.40
12,250
(750)
177.10
2,500
(-250)
3,120 24.60
13,500
(-750)
157.15
8,250
(250)
3,100 29.15
105,750
(-11,000)
141.10
15,000
(-2,750)
3,080 34.65
32,250
(-7,000)
129.50
6,000
(0)
3,060 40.95
30,000
(2,250)
119.70
13,500
(-500)
3,040 48.35
24,250
(1,250)
94.90
17,250
(-3,250)
3,020 56.25
33,000
(13,750)
89.75
26,000
(-1,500)
3,000 65.00
97,750
(750)
81.30
101,750
(7,750)
2,980 75.10
19,000
(2,250)
70.50
17,500
(2,000)
2,960 85.65
12,500
(-7,250)
62.30
25,000
(-1,750)
2,940 96.35
10,500
(-5,000)
54.00
17,000
(-1,500)
2,920 108.65
4,750
(-250)
47.25
17,750
(-3,000)
2,900 127.00
19,500
(1,250)
39.20
61,750
(-35,500)
2,880 129.35
3,250
(0)
39.00
15,500
(1,250)
2,860 151.35
250
(250)
32.45
3,750
(0)
2,840 160.40
1,000
(0)
24.50
28,000
(750)
2,820 161.60
0
(0)
20.40
5,000
(250)
2,800 226.00
5,750
(0)
17.65
69,250
(15,000)
2,780 185.95
0
(0)
21.25
5,750
(0)
2,760 120.05
0
(0)
12.25
3,500
(-500)
2,740 212.40
0
(0)
10.25
9,250
(-4,250)
2,720 138.05
0
(0)
8.40
5,500
(-250)
2,700 322.40
2,000
(0)
7.55
38,500
(-2,250)
2,680 157.90
0
(0)
8.30
8,750
(0)
2,640 179.50
0
(0)
5.05
8,750
(-250)
2,620 0.00
0
(0)
4.75
9,500
(750)
2,600 500.00
250
(0)
4.00
42,000
(-14,500)