Login

PIDILITIND
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,504.20 © Quantsapp Pvt. Ltd. Strikes 1,3501,4001,4501,5001,5501,6001,6501,7001,7501,8000k20k40k60k80k100k120k140k160k180k200k220k240k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,800 0.05
1,000
(0)
681.45
0
(0)
1,780 0.20
2,500
(0)
295.00
500
(0)
1,760 6.00
500
(0)
605.30
0
(0)
1,740 0.40
4,000
(0)
198.00
500
(0)
1,720 0.10
2,500
(0)
530.65
0
(0)
1,700 0.95
6,000
(0)
196.15
4,500
(-1,000)
1,680 0.65
500
(0)
138.95
1,500
(0)
1,660 0.35
4,500
(0)
422.65
0
(0)
1,650 0.15
16,500
(0)
146.00
0
(0)
1,640 1.30
1,500
(0)
388.15
0
(0)
1,630 0.00
1,500
(0)
0.00
0
(0)
1,620 0.20
21,500
(0)
354.55
0
(0)
1,600 0.30
86,500
(-7,000)
93.35
12,000
(-2,000)
1,580 0.15
26,500
(-11,000)
55.15
8,000
(0)
1,570 0.15
62,000
(-10,000)
43.00
7,500
(0)
1,560 0.35
34,500
(-22,000)
60.05
5,000
(-1,000)
1,550 0.50
74,500
(-101,500)
46.40
68,000
(-5,000)
1,540 0.50
53,000
(-29,000)
33.35
17,500
(-8,000)
1,530 0.75
62,500
(-7,000)
27.70
9,000
(-10,000)
1,520 1.70
73,500
(-23,500)
18.00
16,500
(-16,000)
1,510 3.40
35,000
(5,500)
11.30
23,000
(-13,000)
1,500 8.95
68,500
(-10,000)
4.95
67,500
(-5,500)
1,490 13.10
17,500
(-6,500)
2.25
13,500
(-20,000)
1,480 25.05
26,500
(-3,000)
0.95
46,000
(-27,500)
1,470 25.80
27,000
(-4,000)
0.45
89,500
(-150,000)
1,460 40.65
26,500
(-500)
0.15
39,000
(-42,000)
1,450 57.00
11,500
(0)
0.05
41,000
(-7,500)
1,440 90.00
6,500
(0)
0.05
96,500
(-500)
1,420 167.25
0
(0)
0.05
29,000
(-3,000)
1,400 104.55
7,500
(-7,000)
0.25
44,000
(-7,500)
1,380 120.95
5,000
(0)
0.10
7,500
(-6,000)
1,360 242.65
0
(0)
0.05
24,000
(0)
1,340 188.85
500
(0)
0.30
8,000
(0)