Login

PIDILITIND
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,297.10 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6001,6501,700020k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,720 1.00
4,500
(0)
390.00
500
(0)
1,700 0.00
0
(0)
392.00
500
(0)
1,560 0.00
0
(0)
168.00
2,000
(0)
1,550 3.00
1,500
(0)
179.75
500
(0)
1,540 2.00
4,000
(0)
170.00
500
(0)
1,520 0.00
0
(0)
205.00
1,000
(0)
1,500 1.35
59,500
(19,500)
210.90
15,000
(0)
1,480 9.00
3,500
(0)
105.00
6,500
(0)
1,470 17.60
2,000
(0)
0.00
0
(0)
1,460 4.50
2,500
(0)
139.65
3,500
(0)
1,450 3.15
24,500
(500)
134.25
1,000
(0)
1,440 3.70
17,000
(1,500)
145.00
3,500
(0)
1,430 11.95
2,500
(0)
113.30
2,500
(0)
1,420 9.20
8,000
(0)
142.00
500
(0)
1,410 12.00
1,000
(0)
18.55
0
(0)
1,400 8.05
160,500
(11,500)
110.00
40,500
(10,000)
1,390 9.10
10,500
(-500)
24.70
1,500
(0)
1,380 11.00
16,500
(6,500)
40.20
9,000
(0)
1,370 13.05
6,000
(4,000)
19.00
1,000
(0)
1,360 15.45
19,000
(7,000)
70.00
4,000
(0)
1,350 18.95
49,500
(9,000)
71.00
25,500
(0)
1,340 21.75
25,500
(9,500)
63.50
24,500
(1,000)
1,330 73.65
1,000
(0)
5.05
0
(0)
1,320 30.05
32,500
(-7,500)
64.30
18,500
(0)
1,310 33.75
500
(500)
40.05
6,500
(0)
1,300 38.95
97,000
(3,000)
40.95
128,000
(7,500)
1,290 44.30
75,500
(-40,000)
43.00
5,000
(500)
1,280 50.25
34,000
(7,000)
32.50
25,000
(-6,500)
1,270 50.45
4,500
(3,000)
27.75
12,500
(4,500)
1,260 80.00
0
(0)
24.70
47,500
(11,000)
1,250 69.00
1,500
(0)
21.80
26,500
(16,500)
1,240 229.50
0
(0)
26.35
18,500
(0)
1,230 265.10
0
(0)
16.30
11,000
(0)
1,220 248.15
0
(0)
13.25
7,500
(0)
1,210 284.65
0
(0)
12.75
1,000
(0)
1,200 109.00
6,000
(3,000)
11.20
66,500
(-500)
1,190 304.30
0
(0)
7.95
1,000
(0)
1,170 324.00
0
(0)
7.30
1,000
(0)
1,160 305.60
0
(0)
6.25
25,500
(4,500)
1,140 325.05
0
(0)
4.60
36,500
(10,500)
1,100 364.20
0
(0)
2.85
7,000
(4,500)
1,080 383.85
0
(0)
2.40
2,000
(500)