Login

PIDILITIND
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,574.80 © Quantsapp Pvt. Ltd. Strikes 1,3001,3501,4001,4501,5001,5501,6001,6501,7001,7501,800050k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,840 0.40
10,000
(0)
0.00
0
(0)
1,800 0.60
4,000
(0)
0.00
0
(0)
1,780 0.60
5,500
(0)
0.00
0
(0)
1,760 1.00
16,000
(0)
199.20
0
(0)
1,740 1.20
45,500
(2,000)
191.15
3,000
(0)
1,720 1.65
47,500
(2,000)
0.00
0
(0)
1,700 2.35
499,000
(0)
135.00
12,500
(0)
1,680 3.00
38,000
(0)
119.90
4,500
(0)
1,670 0.00
30,500
(0)
0.00
0
(0)
1,660 3.60
63,500
(0)
0.00
0
(0)
1,650 0.00
98,500
(3,500)
0.00
0
(0)
1,640 6.10
92,000
(-1,000)
77.10
6,000
(0)
1,630 8.00
42,500
(-2,000)
63.15
4,000
(0)
1,620 9.80
145,500
(-9,000)
59.85
16,500
(0)
1,610 11.10
33,500
(-2,000)
52.05
45,000
(0)
1,600 15.30
235,500
(3,500)
42.00
97,000
(0)
1,590 18.85
52,000
(-16,500)
38.10
12,500
(0)
1,580 23.10
70,000
(11,000)
32.50
41,000
(0)
1,570 0.00
26,500
(-3,000)
0.00
0
(0)
1,560 33.40
44,500
(6,500)
18.90
178,000
(7,500)
1,550 37.30
32,500
(2,000)
15.00
52,000
(-5,000)
1,540 44.15
12,500
(0)
12.15
84,500
(32,500)
1,530 56.80
1,000
(0)
9.50
33,000
(500)
1,520 84.05
1,500
(0)
7.25
37,000
(-3,500)
1,500 76.00
37,500
(500)
4.35
136,500
(-4,500)
1,480 114.35
500
(0)
2.65
27,500
(0)
1,460 146.65
2,000
(0)
2.35
33,000
(0)
1,450 143.00
500
(0)
1.75
21,000
(0)
1,440 167.30
2,000
(0)
1.35
26,500
(0)
1,430 0.00
2,500
(0)
0.00
0
(0)
1,420 0.00
0
(0)
0.65
3,500
(0)
1,400 165.00
3,500
(0)
1.20
9,000
(0)
1,390 0.00
500
(0)
0.00
0
(0)
1,360 247.65
1,500
(0)
0.50
2,000
(0)
1,340 0.00
0
(0)
0.55
2,000
(0)
1,320 0.00
0
(0)
0.50
6,500
(0)
1,300 0.00
0
(0)
0.30
19,000
(-9,500)
1,280 0.00
0
(0)
0.40
16,500
(0)