Login

PIDILITIND
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,331.30 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6001,6501,700020k40k60k80k100k120k140k160k180k200k220k240k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,720 0.20
5,000
(-500)
390.00
500
(0)
1,700 0.00
0
(0)
392.00
500
(0)
1,560 28.45
0
(0)
229.50
2,000
(0)
1,550 0.95
2,000
(0)
179.75
500
(0)
1,540 0.20
3,500
(0)
209.90
1,000
(0)
1,530 38.00
0
(0)
192.85
2,000
(1,500)
1,520 40.70
0
(0)
183.05
2,500
(1,500)
1,510 46.20
0
(0)
173.30
1,000
(1,000)
1,500 0.55
91,500
(-5,500)
168.85
14,500
(0)
1,480 0.95
40,500
(2,000)
105.00
6,500
(0)
1,470 4.50
5,500
(0)
38.90
0
(0)
1,460 1.60
54,500
(0)
139.65
3,500
(0)
1,450 1.75
42,500
(-6,500)
134.25
1,000
(0)
1,440 2.05
123,500
(1,500)
145.00
3,500
(0)
1,430 2.45
6,500
(500)
113.30
2,500
(0)
1,420 3.80
38,500
(-1,500)
73.80
1,500
(0)
1,410 4.60
14,000
(-1,500)
18.55
0
(0)
1,400 6.10
240,500
(-500)
74.00
37,000
(1,000)
1,390 8.10
26,000
(-5,500)
53.85
9,500
(0)
1,380 9.85
94,000
(19,000)
40.05
13,500
(0)
1,370 12.60
59,500
(1,500)
37.50
13,500
(0)
1,360 15.60
88,500
(-6,000)
43.70
87,500
(1,000)
1,350 19.55
112,500
(10,000)
36.60
44,000
(500)
1,340 23.70
79,500
(-3,000)
32.05
78,000
(-7,500)
1,330 29.00
36,500
(-1,000)
26.85
13,000
(12,000)
1,320 34.55
39,500
(5,000)
22.35
64,000
(-45,000)
1,310 63.00
1,500
(0)
18.70
20,500
(5,000)
1,300 47.60
100,500
(3,000)
15.15
161,500
(25,000)
1,290 53.80
55,500
(-3,500)
12.65
24,000
(9,000)
1,280 60.95
28,500
(2,000)
10.30
31,000
(-16,500)
1,270 101.00
2,500
(0)
8.05
15,500
(2,000)
1,260 80.00
0
(0)
6.65
37,500
(-7,000)
1,250 85.55
19,500
(500)
5.60
55,500
(-1,000)
1,240 229.50
0
(0)
4.30
29,500
(5,000)
1,230 265.10
0
(0)
3.20
10,500
(3,000)
1,220 248.15
0
(0)
3.65
9,500
(0)
1,210 127.55
500
(500)
12.75
1,000
(0)
1,200 156.40
8,000
(0)
1.75
82,000
(1,500)
1,190 304.30
0
(0)
7.95
1,000
(0)
1,180 286.25
0
(0)
9.30
500
(0)
1,170 324.00
0
(0)
7.30
1,000
(0)
1,160 196.35
0
(0)
1.05
9,500
(-500)
1,140 325.05
0
(0)
1.20
34,000
(0)
1,100 258.10
0
(0)
0.75
12,000
(0)
1,080 259.10
1,000
(0)
0.45
3,000
(-500)