Login

PHOENIXLTD
LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,766.00 © Quantsapp Pvt. Ltd. Strikes 1,2001,3001,4001,5001,6001,7001,8001,9002,000010k20k30k40k50k60k70k80k90k100k110k120k130k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,000 2.15
7,000
(700)
478.15
350
(0)
1,960 4.05
10,500
(10,500)
266.50
0
(0)
1,900 9.20
29,050
(26,600)
382.25
700
(0)
1,880 87.70
0
(0)
349.10
1,050
(0)
1,860 15.95
12,600
(12,600)
200.55
0
(0)
1,840 101.40
0
(0)
319.75
2,100
(0)
1,820 27.20
4,900
(4,550)
172.80
0
(0)
1,800 34.20
38,850
(-12,950)
68.15
1,050
(-350)
1,780 42.40
14,350
(10,500)
54.05
2,450
(2,450)
1,760 51.80
71,400
(54,600)
45.45
12,600
(4,550)
1,740 63.80
47,950
(15,400)
37.10
24,500
(11,900)
1,720 76.35
16,100
(-1,400)
31.05
9,450
(-3,850)
1,700 91.00
54,950
(-350)
23.70
35,000
(-15,750)
1,680 71.55
11,550
(0)
19.55
11,900
(0)
1,660 119.60
11,550
(-1,750)
15.40
5,600
(1,050)
1,640 138.65
35,350
(-350)
12.50
35,350
(3,150)
1,620 115.15
8,050
(0)
17.70
11,900
(0)
1,600 174.10
55,300
(700)
8.65
56,350
(4,900)
1,580 195.20
26,250
(-350)
11.35
52,500
(0)
1,560 211.10
33,600
(1,750)
6.45
30,450
(-3,150)
1,540 228.65
14,350
(0)
5.05
17,500
(-1,400)
1,520 200.00
19,950
(0)
4.30
4,900
(-7,350)
1,500 264.00
18,900
(-350)
3.90
133,000
(4,200)
1,480 290.05
700
(350)
35.20
700
(0)
1,460 309.15
1,050
(700)
4.25
5,950
(0)
1,440 329.15
1,050
(700)
3.90
9,450
(0)
1,420 303.65
0
(0)
3.30
6,300
(0)
1,400 166.10
1,400
(0)
1.50
41,650
(-350)
1,380 307.20
0
(0)
1.70
9,100
(0)
1,360 346.75
350
(0)
10.65
1,050
(0)
1,340 0.00
0
(0)
21.10
1,400
(0)
1,320 447.40
700
(700)
2.00
0
(0)
1,300 0.00
0
(0)
1.65
25,200
(0)
1,280 486.90
2,100
(1,050)
6.80
0
(0)
1,240 0.00
0
(0)
7.60
2,100
(0)
1,200 0.00
0
(0)
0.50
3,150
(2,100)