Login

Open Interest
PGEL
LOT950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 499.20 © Quantsapp Pvt. Ltd. Strikes 440460480500520540560580600620640660050k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
660 0.40
950
(0)
111.75
0
(0)
650 0.65
7,600
(0)
131.00
950
(0)
620 0.85
5,700
(0)
99.00
1,900
(0)
610 2.30
14,250
(0)
89.00
1,900
(0)
600 1.25
150,100
(17,100)
97.00
19,950
(0)
590 0.75
2,850
(0)
86.00
1,900
(0)
580 77.65
0
(0)
46.00
950
(0)
570 2.25
61,750
(19,000)
73.00
3,800
(0)
560 2.95
93,100
(7,600)
58.00
13,300
(0)
550 3.90
275,500
(46,550)
50.95
40,850
(0)
540 5.25
246,050
(23,750)
39.80
15,200
(0)
530 6.90
124,450
(19,000)
37.95
47,500
(950)
520 9.40
684,000
(267,900)
29.85
433,200
(-13,300)
510 12.75
102,600
(54,150)
23.65
63,650
(24,700)
500 17.10
252,700
(100,700)
17.45
291,650
(62,700)
490 124.50
0
(0)
12.85
148,200
(75,050)
480 135.60
0
(0)
9.30
154,850
(47,500)
470 35.30
11,400
(9,500)
6.50
95,950
(22,800)
460 150.00
0
(0)
4.45
380,000
(950)
450 156.50
0
(0)
3.10
115,900
(0)
440 165.25
0
(0)
2.25
6,650
(6,650)