Login

Open Interest
PGEL
LOT950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 485.15 © Quantsapp Pvt. Ltd. Strikes 4004505005506006507000200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
700 0.50
81,700
(11,400)
0.00
0
(0)
680 0.85
138,700
(0)
0.00
0
(0)
660 0.00
0
(0)
80.00
3,800
(0)
650 0.00
2,850
(0)
0.00
0
(0)
640 0.90
48,450
(-1,900)
154.25
7,600
(1,900)
620 1.30
52,250
(0)
138.10
2,850
(0)
610 1.45
24,700
(-5,700)
130.65
5,700
(0)
600 1.75
1,502,900
(-28,500)
105.00
38,950
(-1,900)
590 2.50
45,600
(0)
114.00
2,850
(0)
580 2.60
128,250
(0)
97.20
18,050
(1,900)
570 3.45
120,650
(-11,400)
77.35
2,850
(0)
560 4.30
228,000
(7,600)
76.55
45,600
(950)
550 5.50
779,000
(-5,700)
68.60
200,450
(3,800)
540 6.90
560,500
(6,650)
60.30
42,750
(0)
530 8.85
241,300
(-22,800)
52.00
22,800
(5,700)
520 11.35
539,600
(57,000)
47.80
110,200
(0)
510 14.25
353,400
(32,300)
37.75
152,950
(32,300)
500 17.90
1,599,800
(46,550)
32.15
406,600
(43,700)
490 22.20
481,650
(88,350)
26.20
197,600
(57,000)
480 27.30
463,600
(-72,200)
21.40
399,950
(33,250)
470 32.85
414,200
(30,400)
17.15
283,100
(-33,250)
460 39.20
304,000
(0)
13.50
317,300
(27,550)
450 45.80
453,150
(-27,550)
10.75
726,750
(-5,700)
440 55.95
224,200
(-19,000)
8.25
381,900
(-28,500)
430 60.55
157,700
(-2,850)
6.30
414,200
(5,700)
420 67.70
108,300
(-1,900)
4.50
446,500
(-34,200)
410 189.90
0
(0)
3.40
88,350
(2,850)
400 87.00
81,700
(3,800)
2.45
870,200
(-5,700)
390 141.30
0
(0)
2.30
116,850
(-3,800)
380 66.00
7,600
(0)
1.25
336,300
(-96,900)
360 237.25
0
(0)
0.70
4,750
(-950)