Login

Open Interest
PGEL
LOT950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 535.80 © Quantsapp Pvt. Ltd. Strikes 4604805005205405605806006206406606807007200100k200k300k400k500k600k700k800k900k1M1.1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
730 0.15
1,900
(0)
0.00
0
(0)
720 0.15
25,650
(0)
0.00
0
(0)
700 0.25
165,300
(-4,750)
177.40
4,750
(0)
690 0.20
25,650
(0)
0.00
0
(0)
680 0.30
13,300
(0)
118.95
2,850
(0)
670 0.40
17,100
(0)
0.00
0
(0)
660 0.25
102,600
(-12,350)
97.25
6,650
(0)
650 0.30
260,300
(0)
89.50
14,250
(0)
640 0.25
209,950
(-132,050)
120.95
21,850
(0)
630 0.35
121,600
(-2,850)
67.95
11,400
(0)
620 0.40
627,950
(-18,050)
97.00
109,250
(0)
610 0.45
251,750
(-17,100)
57.50
76,000
(0)
600 0.60
1,066,850
(-88,350)
65.65
459,800
(-950)
590 0.75
217,550
(-6,650)
71.85
103,550
(0)
580 1.05
329,650
(-4,750)
46.25
167,200
(-5,700)
570 1.60
545,300
(-1,900)
35.90
107,350
(-13,300)
560 2.70
619,400
(19,950)
39.50
149,150
(0)
550 4.65
555,750
(107,350)
19.30
542,450
(-10,450)
540 8.25
424,650
(4,750)
12.00
479,750
(16,150)
530 13.10
634,600
(105,450)
7.45
411,350
(16,150)
520 20.20
179,550
(-40,850)
4.25
421,800
(92,150)
510 104.70
0
(0)
2.35
77,900
(-950)
500 37.60
14,250
(-3,800)
1.40
286,900
(-49,400)
490 118.60
0
(0)
0.80
25,650
(950)
480 97.55
0
(0)
0.45
85,500
(-6,650)
470 53.65
3,800
(0)
0.50
11,400
(950)
460 109.75
0
(0)
0.35
22,800
(-3,800)
450 162.90
0
(0)
0.75
19,000
(0)