Login

Open Interest
PGEL
LOT950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 591.45 © Quantsapp Pvt. Ltd. Strikes 5005205405605806006206406606807007200100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
730 1.40
9,500
(0)
0.00
0
(0)
720 3.05
28,500
(0)
0.00
0
(0)
700 1.40
280,250
(-950)
109.00
4,750
(950)
690 1.55
28,500
(8,550)
0.00
0
(0)
680 2.05
16,150
(1,900)
89.50
2,850
(2,850)
670 2.65
38,950
(19,000)
0.00
0
(0)
660 3.55
462,650
(-950)
69.70
6,650
(0)
650 4.65
260,300
(52,250)
54.85
15,200
(0)
640 6.05
285,950
(41,800)
53.45
21,850
(0)
630 8.00
269,800
(10,450)
44.50
12,350
(0)
620 10.35
766,650
(31,350)
38.10
102,600
(8,550)
610 13.30
216,600
(16,150)
31.35
59,850
(1,900)
600 17.35
786,600
(25,650)
25.40
620,350
(-35,150)
590 22.00
86,450
(39,900)
19.75
108,300
(950)
580 27.25
37,050
(2,850)
15.20
261,250
(-34,200)
570 32.05
24,700
(8,550)
11.75
114,950
(10,450)
560 47.65
19,000
(0)
8.55
50,350
(-950)
550 56.90
37,050
(0)
6.35
602,300
(950)
540 66.00
9,500
(0)
4.20
172,900
(41,800)
520 92.00
950
(0)
2.20
71,250
(-17,100)
500 86.45
0
(0)
2.00
8,550
(8,550)