Login

Open Interest
PGEL
LOT950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 536.75 © Quantsapp Pvt. Ltd. Strikes 3603804004204404604805005205405605806006206400100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
640 4.50
566,200
(7,600)
116.60
8,550
(0)
620 6.75
80,750
(-16,150)
95.00
8,550
(1,900)
610 8.10
37,050
(-1,900)
76.45
7,600
(950)
600 9.90
800,850
(175,750)
83.65
103,550
(2,850)
590 12.05
123,500
(32,300)
73.50
21,850
(0)
580 14.35
210,900
(78,850)
65.15
37,050
(4,750)
570 17.45
348,650
(74,100)
50.20
113,050
(-9,500)
560 20.60
295,450
(16,150)
42.65
176,700
(7,600)
550 24.65
292,600
(175,750)
37.05
221,350
(55,100)
540 29.05
154,850
(92,150)
31.25
157,700
(3,800)
530 33.60
76,950
(59,850)
26.25
129,200
(55,100)
520 39.45
82,650
(23,750)
21.70
197,600
(33,250)
510 44.00
13,300
(950)
17.70
67,450
(10,450)
500 50.50
48,450
(7,600)
14.25
881,600
(59,850)
490 41.40
0
(0)
11.45
151,050
(79,800)
480 80.40
9,500
(0)
8.95
153,900
(85,500)
470 101.80
950
(0)
7.00
122,550
(-2,850)
460 110.95
4,750
(0)
5.35
157,700
(24,700)
450 119.75
11,400
(0)
4.10
257,450
(66,500)
440 0.00
0
(0)
3.00
35,150
(33,250)
420 0.00
0
(0)
1.60
148,200
(145,350)
400 134.90
57,950
(0)
0.90
3,800
(950)
380 154.35
1,900
(0)
0.60
15,200
(1,900)
360 203.55
1,900
(0)
0.25
51,300
(5,700)