Login

Open Interest
PGEL
LOT950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 466.40 © Quantsapp Pvt. Ltd. Strikes 3804004204404604805005205405605806006206400200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
640 0.25
39,900
(2,850)
164.70
4,750
(0)
620 0.50
76,000
(-1,900)
0.00
0
(0)
600 0.65
680,200
(-16,150)
128.80
55,100
(4,750)
590 0.90
16,150
(-950)
0.00
0
(0)
580 0.85
188,100
(-1,900)
116.05
950
(0)
570 1.10
53,200
(0)
103.95
1,900
(0)
560 1.40
144,400
(-4,750)
85.65
14,250
(2,850)
550 1.85
588,050
(9,500)
82.00
43,700
(0)
540 2.30
665,000
(-7,600)
49.85
38,000
(0)
530 3.00
238,450
(30,400)
48.40
52,250
(0)
520 4.00
498,750
(13,300)
53.65
190,000
(-2,850)
510 5.30
429,400
(9,500)
45.25
241,300
(-5,700)
500 7.10
1,527,600
(14,250)
39.10
494,950
(-18,050)
490 9.50
665,000
(25,650)
31.60
314,450
(-17,100)
480 12.55
825,550
(209,950)
25.65
1,024,100
(384,750)
470 16.80
950,950
(63,650)
19.80
701,100
(-11,400)
460 21.75
431,300
(20,900)
14.65
835,050
(8,550)
450 27.90
198,550
(0)
10.55
355,300
(-25,650)
440 36.65
82,650
(1,900)
7.35
1,064,950
(61,750)
430 62.70
14,250
(0)
5.30
310,650
(-1,900)
420 50.00
60,800
(950)
3.70
397,100
(32,300)
410 0.00
0
(0)
2.70
114,000
(5,700)
400 72.15
41,800
(0)
2.00
501,600
(-16,150)
390 105.00
10,450
(0)
0.80
45,600
(-950)
380 115.00
1,900
(0)
0.90
160,550
(1,900)