Login

Open Interest
PGEL
LOT950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 568.90 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605806006206406600200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
660 0.60
19,000
(19,000)
103.90
0
(0)
640 0.90
152,950
(26,600)
91.00
0
(0)
620 1.60
293,550
(19,000)
78.85
0
(0)
610 2.35
223,250
(7,600)
123.05
0
(0)
600 3.45
912,000
(-1,395,550)
35.75
33,250
(-950)
590 5.25
285,950
(-4,750)
23.45
7,600
(-950)
580 8.00
713,450
(116,850)
18.60
42,750
(1,900)
570 11.95
345,800
(-12,350)
13.25
275,500
(-174,800)
560 17.75
263,150
(6,650)
8.80
445,550
(153,900)
550 24.65
326,800
(-2,850)
5.70
472,150
(11,400)
540 32.20
218,500
(-13,300)
3.70
273,600
(-17,100)
530 47.80
179,550
(-1,900)
2.50
333,450
(-15,200)
520 49.35
162,450
(0)
1.65
286,900
(-63,650)
510 63.10
103,550
(0)
1.30
118,750
(-13,300)
500 76.25
330,600
(0)
1.15
649,800
(19,000)
490 57.60
54,150
(0)
0.90
98,800
(-4,750)
480 86.45
82,650
(0)
0.80
219,450
(-24,700)
470 97.75
66,500
(0)
0.65
171,000
(1,900)
460 98.90
25,650
(0)
0.85
57,000
(0)
450 87.90
6,650
(0)
0.50
98,800
(-3,800)
440 76.00
11,400
(0)
0.35
40,850
(-30,400)
430 0.00
0
(0)
0.35
16,150
(-14,250)
420 0.00
0
(0)
0.40
13,300
(0)
400 140.85
2,850
(0)
0.20
61,750
(0)