Login

Open Interest
PGEL
LOT950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 537.70 © Quantsapp Pvt. Ltd. Strikes 380400420440460480500520540560580600620640050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
640 3.50
38,950
(1,900)
79.00
3,800
(0)
620 5.10
11,400
(2,850)
102.90
0
(0)
610 4.95
14,250
(950)
149.30
0
(0)
600 6.50
399,000
(-3,800)
67.80
27,550
(5,700)
590 20.05
1,900
(0)
132.45
0
(0)
580 9.80
575,700
(38,000)
51.00
28,500
(0)
570 11.65
42,750
(15,200)
41.00
8,550
(0)
560 14.60
171,000
(32,300)
36.00
108,300
(7,600)
550 18.25
252,700
(62,700)
29.50
176,700
(30,400)
540 22.50
110,200
(58,900)
24.05
190,950
(114,950)
530 27.55
234,650
(125,400)
19.30
118,750
(76,000)
520 34.45
38,000
(19,000)
14.85
57,950
(35,150)
510 42.45
7,600
(3,800)
11.65
52,250
(44,650)
500 45.50
68,400
(1,900)
8.80
349,600
(124,450)
480 64.55
2,850
(-2,850)
5.00
57,950
(22,800)
470 50.15
0
(0)
4.80
1,900
(1,900)
460 37.80
1,900
(0)
3.35
17,100
(17,100)
450 91.85
6,650
(0)
2.40
53,200
(-1,900)
440 148.95
0
(0)
2.05
5,700
(0)
430 113.30
7,600
(0)
4.00
950
(0)
420 109.30
2,850
(0)
14.80
0
(0)
410 118.75
950
(0)
21.80
0
(0)
400 141.85
53,200
(0)
0.90
46,550
(0)
380 178.70
950
(0)
7.70
0
(0)