Login

Open Interest
PGEL
LOT950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 487.80 © Quantsapp Pvt. Ltd. Strikes 3603804004204404604805005205405605806006206400100k200k300k400k500k600k700k800k900k1M1.1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
640 0.55
193,800
(-7,600)
151.65
12,350
(950)
620 0.85
133,950
(16,150)
126.95
9,500
(0)
610 1.00
51,300
(-5,700)
122.50
7,600
(0)
600 1.20
953,800
(-47,500)
108.00
110,200
(0)
590 1.50
91,200
(-16,150)
73.50
21,850
(0)
580 1.80
472,150
(0)
89.65
49,400
(0)
570 2.30
404,700
(950)
82.90
115,900
(-950)
560 3.10
490,200
(19,950)
69.80
178,600
(0)
550 3.95
647,900
(37,050)
65.25
262,200
(-950)
540 5.20
555,750
(-105,450)
56.90
210,900
(-11,400)
530 6.85
311,600
(1,900)
48.40
170,050
(-5,700)
520 8.90
420,850
(5,700)
40.45
228,000
(-3,800)
510 11.90
221,350
(10,450)
33.35
190,950
(0)
500 15.20
518,700
(60,800)
27.35
1,107,700
(-44,650)
490 19.90
508,250
(254,600)
21.60
214,700
(-21,850)
480 25.55
156,750
(91,200)
16.80
183,350
(17,100)
470 30.60
38,950
(0)
12.85
190,000
(14,250)
460 38.35
13,300
(7,600)
9.95
172,900
(6,650)
450 46.30
79,800
(2,850)
7.55
363,850
(-950)
440 54.05
16,150
(2,850)
5.35
130,150
(6,650)
420 187.00
0
(0)
3.10
296,400
(22,800)
400 89.85
67,450
(0)
1.75
206,150
(37,050)
380 113.20
2,850
(0)
1.15
25,650
(0)
360 119.85
1,900
(0)
0.65
21,850
(2,850)