Login

Open Interest
PGEL
LOT950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 620.90 © Quantsapp Pvt. Ltd. Strikes 4004505005506006507000100k200k300k400k500k600k700k800k900k1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
710 0.90
950
(0)
100.40
2,850
(2,850)
700 1.00
41,800
(0)
88.50
1,900
(1,900)
690 9.60
0
(0)
75.40
2,850
(2,850)
680 1.45
320,150
(38,950)
144.95
0
(0)
670 1.95
46,550
(24,700)
147.10
0
(0)
660 3.00
504,450
(-9,500)
47.15
11,400
(0)
650 4.55
621,300
(-4,750)
129.90
0
(0)
640 6.90
472,150
(-22,800)
25.35
50,350
(3,800)
630 9.50
532,000
(10,450)
18.90
147,250
(15,200)
620 13.85
539,600
(-73,150)
13.45
187,150
(19,950)
610 18.55
350,550
(-14,250)
9.00
421,800
(17,100)
600 27.50
975,650
(950)
5.55
960,450
(-36,100)
590 33.95
275,500
(-13,300)
3.50
454,100
(-28,500)
580 42.40
426,550
(-12,350)
2.10
922,450
(-4,750)
570 53.45
337,250
(-6,650)
1.40
570,950
(1,900)
560 64.35
383,800
(-30,400)
0.95
311,600
(-41,800)
550 71.50
274,550
(-950)
0.75
448,400
(0)
540 75.70
143,450
(0)
0.75
437,000
(32,300)
530 93.50
111,150
(-12,350)
0.45
245,100
(3,800)
520 103.90
32,300
(-8,550)
0.50
269,800
(-3,800)
510 113.70
29,450
(-2,850)
0.50
101,650
(0)
500 111.00
64,600
(-950)
0.35
337,250
(-42,750)
480 94.85
2,850
(0)
0.30
317,300
(-9,500)
470 0.00
0
(0)
0.15
3,800
(950)
460 161.00
6,650
(0)
0.15
58,900
(-2,850)
450 168.55
7,600
(0)
0.10
110,200
(-3,800)
440 0.00
0
(0)
0.05
4,750
(0)
430 178.80
9,500
(0)
4.00
950
(0)
420 129.55
2,850
(0)
0.00
0
(0)
410 175.55
950
(0)
0.00
0
(0)
400 187.60
61,750
(0)
0.15
62,700
(0)
380 178.70
950
(0)
0.00
0
(0)