Login

Open Interest
PFC
LOT1300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 331.55 © Quantsapp Pvt. Ltd. Strikes 26028030032034036038040042001M2M3M4M5M6M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
420 0.10
123,500
(-85,800)
0.00
0
(0)
400 0.10
916,500
(114,400)
0.00
0
(0)
390 0.10
907,400
(-91,000)
58.50
1,505,400
(-27,300)
380 0.25
1,553,500
(-66,300)
45.70
304,200
(0)
375 0.30
218,400
(-107,900)
45.00
26,000
(0)
370 0.35
3,408,600
(-1,180,400)
38.30
523,900
(-3,900)
365 0.45
292,500
(-41,600)
34.45
100,100
(-10,400)
360 0.65
3,862,300
(-821,600)
29.10
273,000
(2,600)
355 0.90
747,500
(106,600)
24.45
72,800
(1,300)
350 1.30
6,446,700
(-1,010,100)
19.70
1,099,800
(-41,600)
345 2.00
1,706,900
(98,800)
15.30
291,200
(-50,700)
340 2.95
3,292,900
(-648,700)
11.35
1,621,100
(26,000)
335 4.45
1,847,300
(150,800)
7.95
724,100
(20,800)
330 6.70
2,637,700
(-85,800)
5.25
2,044,900
(-167,700)
325 9.75
1,134,900
(-98,800)
3.25
1,495,000
(-150,800)
320 13.40
2,949,700
(-262,600)
2.00
2,821,000
(-261,300)
315 17.50
959,400
(-39,000)
1.25
2,160,600
(-52,000)
310 22.40
726,700
(-1,300)
0.80
1,565,200
(33,800)
305 35.90
45,500
(0)
0.55
163,800
(-62,400)
300 32.15
302,900
(-3,900)
0.35
872,300
(-52,000)
295 24.45
24,700
(0)
0.30
335,400
(-2,600)
290 41.35
6,500
(0)
0.20
501,800
(-16,900)
285 45.85
0
(0)
0.10
92,300
(-2,600)
280 93.00
0
(0)
0.05
1,380,600
(-5,200)
270 53.40
46,800
(0)
0.05
633,100
(-11,700)
260 66.90
54,600
(0)
0.25
6,500
(0)