Login

LOT1300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 372.50 © Quantsapp Pvt. Ltd. Strikes 2803003203403603804004204400k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
450 0.30
263,900
(-16,900)
0.00
0
(0)
430 0.45
978,900
(40,300)
57.90
1,119,300
(0)
420 0.70
842,400
(-26,000)
47.50
392,600
(-14,300)
415 0.70
130,000
(6,500)
58.40
0
(0)
410 1.00
1,233,700
(-75,400)
38.30
249,600
(-2,600)
407.5 1.75
1,300
(0)
58.10
0
(0)
405 1.20
546,000
(41,600)
32.35
10,400
(0)
402.5 1.40
13,000
(13,000)
53.55
0
(0)
400 1.60
5,070,000
(-200,200)
28.60
1,774,500
(-19,500)
395 2.05
573,300
(87,100)
44.00
15,600
(0)
392.5 2.35
170,300
(7,800)
32.00
24,700
(0)
390 2.75
2,109,900
(-24,700)
20.10
531,700
(-11,700)
387.5 3.20
235,300
(37,700)
16.60
5,200
(0)
385 3.80
1,511,900
(-88,400)
16.35
217,100
(-16,900)
382.5 4.40
392,600
(-3,900)
19.70
154,700
(0)
380 5.20
5,084,300
(-222,300)
12.65
1,307,800
(-74,100)
377.5 6.05
769,600
(-286,000)
11.00
271,700
(-16,900)
375 7.10
1,898,000
(-430,300)
9.65
863,200
(-83,200)
372.5 8.20
284,700
(-31,200)
8.20
397,800
(11,700)
370 9.55
2,333,500
(68,900)
7.10
1,554,800
(50,700)
367.5 10.90
275,600
(-67,600)
6.00
399,100
(63,700)
365 12.50
977,600
(-5,200)
5.10
1,107,600
(-3,900)
362.5 14.10
180,700
(-41,600)
4.35
430,300
(79,300)
360 16.00
2,870,400
(-289,900)
3.65
2,957,500
(-70,200)
357.5 17.90
63,700
(-23,400)
3.10
417,300
(153,400)
355 20.20
1,808,300
(-63,700)
2.60
1,907,100
(-78,000)
352.5 20.25
68,900
(0)
2.25
319,800
(-13,000)
350 24.60
3,010,800
(-40,300)
1.90
4,061,200
(-315,900)
347.5 30.40
7,800
(0)
1.70
150,800
(6,500)
345 29.15
261,300
(1,300)
1.40
618,800
(-78,000)
342.5 24.05
2,600
(0)
1.25
109,200
(-6,500)
340 33.00
982,800
(2,600)
1.10
1,769,300
(-84,500)
335 33.00
89,700
(0)
0.85
240,500
(-49,400)
332.5 26.10
0
(0)
0.95
39,000
(2,600)
330 42.80
258,700
(-3,900)
0.70
868,400
(-87,100)
327.5 29.55
0
(0)
0.90
1,300
(0)
325 28.50
74,100
(0)
0.55
163,800
(-11,700)
320 49.50
62,400
(0)
0.45
729,300
(6,500)
315 46.00
2,600
(0)
0.45
118,300
(-2,600)
310 93.65
0
(0)
0.40
140,400
(0)
305 64.15
0
(0)
0.90
15,600
(0)
300 71.00
13,000
(1,300)
0.30
479,700
(40,300)
290 0.00
0
(0)
0.15
5,200
(0)
280 79.00
10,400
(0)
0.10
10,400
(0)