Login

Open Interest
PFC
LOT1300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 396.85 © Quantsapp Pvt. Ltd. Strikes 3203403603804004204404604800k500k1000k1500k2000k2500k3000k3500k4000k4500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
480 0.10
362,700
(2,600)
85.75
690,300
(3,900)
470 0.15
180,700
(-20,800)
89.90
0
(0)
460 0.25
1,402,700
(-97,500)
63.25
178,100
(-2,600)
450 0.30
1,205,100
(-58,500)
53.20
382,200
(-10,400)
445 0.35
198,900
(-1,300)
43.25
27,300
(0)
440 0.50
1,300,000
(136,500)
43.40
374,400
(-3,900)
435 0.60
297,700
(-40,300)
38.10
36,400
(5,200)
430 0.75
2,137,200
(-270,400)
33.50
557,700
(-18,200)
425 0.95
787,800
(-6,500)
28.95
236,600
(15,600)
420 1.30
4,009,200
(2,600)
24.20
1,287,000
(-29,900)
415 1.75
1,740,700
(256,100)
20.10
523,900
(-20,800)
410 2.60
4,719,000
(348,400)
15.60
2,371,200
(-93,600)
405 3.80
1,482,000
(-45,500)
11.90
825,500
(-193,700)
400 5.45
3,671,200
(338,000)
8.50
2,330,900
(-561,600)
395 7.70
587,600
(263,900)
5.90
664,300
(195,000)
390 10.85
452,400
(162,500)
3.90
2,382,900
(-114,400)
385 14.15
150,800
(16,900)
2.45
309,400
(-373,100)
380 18.75
373,100
(31,200)
1.60
988,000
(195,000)
375 22.90
83,200
(-14,300)
0.95
254,800
(115,700)
370 27.55
179,400
(11,700)
0.75
481,000
(-54,600)
365 32.50
27,300
(16,900)
0.50
70,200
(18,200)
360 38.50
33,800
(1,300)
0.40
552,500
(-107,900)
350 49.05
0
(0)
0.30
397,800
(15,600)
340 84.80
0
(0)
0.15
74,100
(-3,900)
320 87.80
26,000
(0)
0.10
93,600
(0)