Login

Open Interest
PFC
LOT1300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 462.45 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604805005205400500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
540 0.65
158,600
(15,600)
0.00
0
(0)
530 1.00
917,800
(113,100)
64.30
71,500
(0)
520 1.50
990,600
(-20,800)
54.80
42,900
(0)
515 1.90
169,000
(-5,200)
0.00
0
(0)
510 2.35
1,311,700
(-35,100)
46.90
22,100
(0)
505 2.90
544,700
(11,700)
87.55
0
(0)
500 3.60
4,166,500
(149,500)
38.00
310,700
(2,600)
495 4.30
739,700
(42,900)
47.50
53,300
(0)
490 5.25
1,024,400
(6,500)
31.05
122,200
(1,300)
485 6.50
518,700
(20,800)
31.00
146,900
(0)
480 7.90
2,115,100
(-23,400)
25.20
474,500
(22,100)
475 9.55
837,200
(10,400)
21.70
691,600
(-2,600)
470 11.40
1,640,600
(474,500)
18.55
768,300
(-118,300)
465 13.50
608,400
(-35,100)
15.80
518,700
(6,500)
460 15.85
1,844,700
(-15,600)
13.15
1,133,600
(-13,000)
455 18.60
443,300
(-48,100)
10.90
679,900
(-39,000)
450 21.70
834,600
(-28,600)
8.95
1,244,100
(13,000)
445 24.60
340,600
(3,900)
7.20
448,500
(-18,200)
440 27.90
482,300
(22,100)
5.75
755,300
(96,200)
435 30.25
98,800
(0)
4.60
296,400
(-1,300)
430 37.00
154,700
(-45,500)
3.55
1,024,400
(-16,900)
425 30.35
97,500
(0)
2.85
200,200
(-20,800)
420 46.75
135,200
(-57,200)
2.20
934,700
(2,600)
415 39.05
0
(0)
1.65
133,900
(-3,900)
410 55.00
197,600
(-9,100)
1.25
189,800
(-1,300)
405 60.80
9,100
(0)
1.40
50,700
(0)
400 65.50
192,400
(11,700)
0.80
790,400
(36,400)
390 81.65
114,400
(0)
0.60
196,300
(0)
385 102.30
63,700
(0)
0.50
55,900
(0)
380 75.00
2,600
(0)
0.35
167,700
(1,300)
370 89.00
19,500
(0)
0.00
0
(0)
350 0.00
0
(0)
0.20
48,100
(-1,300)
340 128.10
35,100
(0)
0.10
5,200
(0)