Login

Open Interest
PFC
LOT1300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 433.10 © Quantsapp Pvt. Ltd. Strikes 3603804004204404604805005200200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
520 0.05
123,500
(-1,300)
83.10
19,500
(0)
510 0.10
35,100
(0)
77.90
14,300
(0)
505 0.05
7,800
(0)
0.00
0
(0)
500 0.05
960,700
(-61,100)
66.95
113,100
(-14,300)
495 0.10
18,200
(0)
57.90
2,600
(0)
490 0.10
59,800
(-1,300)
53.50
31,200
(-2,600)
485 0.15
37,700
(-35,100)
60.60
3,900
(0)
480 0.10
332,800
(-176,800)
45.00
85,800
(-2,600)
475 0.15
185,900
(-92,300)
27.20
0
(0)
470 0.15
1,155,700
(-65,000)
36.50
176,800
(-37,700)
465 0.20
146,900
(7,800)
29.00
6,500
(0)
460 0.25
1,432,600
(-31,200)
25.15
58,500
(-13,000)
455 0.55
588,900
(-40,300)
20.15
32,500
(-1,300)
450 1.00
2,568,800
(-100,100)
17.85
468,000
(-83,200)
445 1.90
850,200
(154,700)
14.40
119,600
(-19,500)
440 3.35
2,340,000
(401,700)
10.55
733,200
(7,800)
435 5.40
790,400
(33,800)
7.60
512,200
(118,300)
430 8.30
1,186,900
(-54,600)
5.55
2,386,800
(1,210,300)
425 11.15
261,300
(-22,100)
3.95
824,200
(318,500)
420 14.85
423,800
(-59,800)
2.05
777,400
(-183,300)
415 19.10
315,900
(-18,200)
1.15
383,500
(-22,100)
410 23.50
184,600
(-6,500)
0.60
1,401,400
(7,800)
405 36.85
139,100
(0)
0.30
152,100
(-9,100)
400 35.35
165,100
(-16,900)
0.15
503,100
(-83,200)
395 40.60
45,500
(0)
0.30
135,200
(0)
390 51.00
323,700
(0)
0.10
358,800
(-33,800)
385 37.60
5,200
(0)
0.15
46,800
(0)
380 53.60
18,200
(-3,900)
0.05
221,000
(-10,400)
375 112.20
0
(0)
0.05
22,100
(0)
370 62.50
3,900
(0)
0.05
156,000
(-2,600)
360 45.05
0
(0)
0.10
75,400
(-23,400)
350 79.55
3,900
(0)
0.05
13,000
(0)