Login

Open Interest
PFC
LOT1300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 352.25 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204404600k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
470 0.05
318,500
(-3,900)
118.00
591,500
(-5,200)
460 0.20
62,400
(-6,500)
108.25
126,100
(-10,400)
450 0.05
109,200
(-9,100)
98.00
462,800
(-11,700)
445 0.10
20,800
(0)
0.00
0
(0)
440 0.10
52,000
(0)
87.30
265,200
(-7,800)
435 0.10
16,900
(0)
0.00
0
(0)
430 0.05
183,300
(-2,600)
78.00
302,900
(-13,000)
425 0.10
42,900
(0)
57.00
5,200
(0)
420 0.05
540,800
(-2,600)
68.00
560,300
(-22,100)
415 0.05
93,600
(0)
51.05
3,900
(0)
410 0.05
399,100
(-1,300)
57.90
301,600
(-15,600)
405 0.05
206,700
(0)
43.70
87,100
(0)
400 0.10
2,111,200
(-198,900)
47.90
895,700
(-83,200)
395 0.10
211,900
(-24,700)
42.15
170,300
(-9,100)
390 0.10
1,268,800
(-143,000)
37.80
754,000
(-128,700)
385 0.15
405,600
(-39,000)
32.75
215,800
(-16,900)
380 0.15
2,446,600
(-452,400)
27.85
1,327,300
(-189,800)
375 0.25
1,549,600
(-143,000)
23.00
1,012,700
(-23,400)
370 0.25
3,604,900
(-304,200)
18.05
2,038,400
(-96,200)
365 0.35
2,883,400
(-101,400)
13.05
1,565,200
(-84,500)
360 0.80
5,066,100
(31,200)
8.65
2,038,400
(-158,600)
355 1.75
2,337,400
(-26,000)
4.40
2,977,000
(269,100)
350 3.80
3,204,500
(-133,900)
1.60
1,578,200
(-159,900)
345 7.50
3,164,200
(-35,100)
0.50
1,539,200
(-85,800)
340 12.50
893,100
(-157,300)
0.30
1,994,200
(-252,200)
335 17.15
481,000
(-10,400)
0.25
1,092,000
(-91,000)
330 21.95
371,800
(-10,400)
0.15
783,900
(-118,300)
325 26.50
45,500
(-10,400)
0.10
269,100
(-119,600)
320 34.00
102,700
(-1,300)
0.10
683,800
(-78,000)
315 30.00
0
(0)
0.05
105,300
(-13,000)
310 45.50
10,400
(0)
0.05
314,600
(11,700)
305 94.70
0
(0)
0.10
174,200
(0)
300 51.80
10,400
(-1,300)
0.05
388,700
(-6,500)