Login

Open Interest
PFC
LOT1300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 353.65 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204404604805000500k1M1.5M2M2.5M3M3.5M4M4.5M5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
500 0.05
18,200
(0)
0.00
0
(0)
490 0.10
2,600
(0)
122.75
119,600
(0)
480 0.05
36,400
(0)
122.00
94,900
(0)
470 0.15
79,300
(0)
110.25
62,400
(0)
465 0.10
9,100
(0)
0.00
0
(0)
460 0.10
40,300
(-2,600)
104.00
29,900
(0)
455 0.15
15,600
(0)
90.05
23,400
(0)
450 0.10
174,200
(0)
100.00
202,800
(0)
440 0.10
101,400
(0)
73.50
70,200
(0)
435 0.00
0
(0)
88.00
27,300
(0)
430 0.15
232,700
(-2,600)
76.00
357,500
(-1,300)
425 0.15
19,500
(0)
72.80
20,800
(0)
420 0.25
1,433,900
(2,600)
67.80
325,000
(0)
415 0.20
54,600
(0)
61.40
14,300
(0)
410 0.20
1,649,700
(-53,300)
57.00
425,100
(-2,600)
405 0.30
111,800
(0)
38.95
63,700
(0)
400 0.40
5,258,500
(-96,200)
47.70
1,136,200
(-9,100)
395 0.55
200,200
(-2,600)
39.55
76,700
(0)
390 0.65
1,865,500
(-58,500)
36.80
899,600
(-6,500)
385 0.75
449,800
(-31,200)
33.45
314,600
(0)
380 1.00
4,353,700
(183,300)
27.25
1,454,700
(-32,500)
375 1.40
2,125,500
(-14,300)
22.40
423,800
(-26,000)
370 1.95
4,286,100
(-1,300)
18.20
2,148,900
(-59,800)
365 2.70
2,038,400
(-94,900)
14.00
1,011,400
(-13,000)
360 4.05
4,563,000
(-6,500)
10.40
2,403,700
(-45,500)
355 5.90
1,483,300
(369,200)
7.35
859,300
(27,300)
350 8.55
1,855,100
(78,000)
5.10
4,004,000
(-689,000)
345 11.90
772,200
(14,300)
3.40
943,800
(-97,500)
340 15.50
573,300
(-2,600)
2.20
2,649,400
(-106,600)
335 20.10
97,500
(-2,600)
1.60
436,800
(-7,800)
330 25.00
165,100
(0)
1.10
951,600
(-24,700)
325 26.60
5,200
(0)
0.80
128,700
(6,500)
320 39.95
16,900
(0)
0.65
352,300
(-18,200)
315 37.05
3,900
(3,900)
0.35
20,800
(0)
310 120.50
0
(0)
0.50
57,200
(1,300)
300 48.00
7,800
(0)
0.35
115,700
(-2,600)
290 127.80
0
(0)
0.20
3,900
(0)