Login

Open Interest
PFC
LOT1300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 407.40 © Quantsapp Pvt. Ltd. Strikes 3603804004204404604805005200200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
520 0.10
49,400
(0)
0.00
0
(0)
500 0.15
153,400
(0)
93.85
163,800
(-1,300)
490 0.15
37,700
(0)
86.55
19,500
(0)
480 0.20
1,054,300
(0)
69.85
89,700
(0)
475 0.30
128,700
(0)
71.60
42,900
(0)
470 0.25
700,700
(-1,300)
64.00
74,100
(0)
465 0.35
208,000
(0)
61.70
6,500
(0)
460 0.35
1,034,800
(0)
54.40
57,200
(0)
455 0.55
223,600
(0)
47.45
131,300
(0)
450 0.55
1,978,600
(-16,900)
44.35
546,000
(0)
445 0.75
460,200
(0)
39.05
36,400
(0)
440 0.95
2,229,500
(-68,900)
35.30
657,800
(0)
435 1.30
872,300
(2,600)
29.10
304,200
(0)
430 1.80
2,359,500
(-33,800)
24.50
1,062,100
(-2,600)
425 2.45
631,800
(-5,200)
21.45
443,300
(0)
420 3.50
1,532,700
(-6,500)
16.45
773,500
(-5,200)
415 5.00
873,600
(3,900)
12.85
348,400
(-3,900)
410 6.80
1,424,800
(183,300)
9.85
1,359,800
(5,200)
405 9.15
438,100
(-7,800)
7.20
505,700
(-32,500)
400 12.15
668,200
(-3,900)
5.15
1,952,600
(14,300)
395 14.60
141,700
(0)
3.60
243,100
(1,300)
390 19.45
119,600
(0)
2.35
423,800
(26,000)
385 0.00
0
(0)
1.60
169,000
(1,300)
380 27.95
18,200
(0)
1.05
664,300
(-20,800)
375 32.95
31,200
(1,300)
0.95
100,100
(0)
370 39.00
20,800
(0)
0.70
124,800
(0)
365 37.50
126,100
(0)
0.00
0
(0)
360 49.60
3,900
(0)
0.40
152,100
(0)
350 75.00
1,300
(0)
0.50
2,600
(0)