Menu

Login

Open Interest
PFC
LOT1300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 541.25 Strikes 3804004204404604805005205405605806006206406600k200k400k600k800k1000k1200k1400k1600k1800k2000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
660 2.15
703,300
(172,900)
92.55
10,400
(0)
640 3.30
1,313,000
(150,800)
100.00
67,600
(18,200)
620 4.90
880,100
(45,500)
83.15
28,600
(14,300)
610 6.00
217,100
(58,500)
73.95
33,800
(26,000)
600 7.45
2,061,800
(31,200)
65.70
315,900
(49,400)
590 9.25
339,300
(2,600)
57.00
72,800
(32,500)
580 11.40
832,000
(123,500)
49.65
172,900
(9,100)
570 14.00
977,600
(197,600)
42.35
293,800
(40,300)
560 17.20
1,175,200
(115,700)
35.60
300,300
(45,500)
550 21.00
1,968,200
(141,700)
29.40
803,400
(70,200)
540 25.55
1,550,900
(130,000)
24.15
678,600
(113,100)
530 30.70
959,400
(61,100)
19.40
767,000
(217,100)
520 36.70
945,100
(326,300)
15.40
2,051,400
(518,700)
510 43.25
170,300
(46,800)
11.95
763,100
(232,700)
500 50.80
659,100
(74,100)
9.25
1,840,800
(141,700)
490 57.95
102,700
(15,600)
7.15
570,700
(71,500)
480 66.05
66,300
(6,500)
5.40
700,700
(101,400)
470 74.50
27,300
(16,900)
4.05
483,600
(70,200)
460 83.00
29,900
(6,500)
3.10
429,000
(-28,600)
450 94.00
241,800
(27,300)
2.40
1,021,800
(130,000)
440 85.00
9,100
(0)
1.90
565,500
(7,800)
420 103.40
13,000
(0)
1.30
244,400
(53,300)
410 0.00
0
(0)
1.05
89,700
(33,800)
400 140.00
42,900
(2,600)
0.85
340,600
(119,600)
390 0.00
0
(0)
2.50
6,500
(0)
380 0.00
0
(0)
8.00
1,300
(0)