Menu

Login

Open Interest
PFC
LOT1300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 546.15 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605806006206400k500k1000k1500k2000k2500k3000k3500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
640 1.65
1,314,300
(40,300)
94.05
154,700
(2,600)
620 2.75
3,120,000
(318,500)
77.25
62,400
(0)
610 3.45
1,092,000
(-44,200)
66.35
83,200
(-2,600)
600 4.35
2,709,200
(357,500)
57.85
261,300
(10,400)
590 5.75
1,016,600
(23,400)
49.00
72,800
(0)
580 7.50
1,924,000
(-68,900)
40.95
248,300
(36,400)
570 9.95
2,246,400
(3,900)
33.15
516,100
(-94,900)
560 13.05
3,400,800
(617,500)
26.30
1,040,000
(-140,400)
550 17.15
3,545,100
(1,046,500)
20.40
2,238,600
(-110,500)
540 21.95
1,093,300
(-158,600)
15.40
2,325,700
(774,800)
530 27.95
672,100
(-42,900)
11.65
1,254,500
(-41,600)
520 35.05
839,800
(-140,400)
8.75
1,313,000
(-231,400)
510 43.00
172,900
(6,500)
6.50
1,147,900
(-52,000)
500 51.25
466,700
(-53,300)
5.00
2,015,000
(79,300)
490 59.70
132,600
(9,100)
3.90
796,900
(244,400)
480 76.75
101,400
(-1,300)
3.05
738,400
(-150,800)
470 98.30
42,900
(0)
2.55
793,000
(-5,200)
460 95.80
59,800
(0)
2.05
471,900
(-72,800)
450 99.00
98,800
(-1,300)
1.70
500,500
(20,800)
440 115.00
7,800
(0)
1.40
345,800
(15,600)
430 88.30
3,900
(0)
0.55
52,000
(0)
420 105.00
3,900
(0)
0.80
10,400
(0)
410 124.00
11,700
(0)
0.70
13,000
(0)
400 148.50
29,900
(0)
0.70
339,300
(-3,900)