Login

Open Interest
PFC
LOT1300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 416.05 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604805000200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
500 0.25
146,900
(-1,300)
0.00
0
(0)
490 0.35
26,000
(0)
70.00
120,900
(0)
480 0.50
510,900
(3,900)
61.00
198,900
(0)
475 0.00
0
(0)
60.55
27,300
(0)
470 0.80
464,100
(-1,300)
53.00
209,300
(-1,300)
465 0.90
71,500
(2,600)
46.55
6,500
(0)
460 1.25
616,200
(68,900)
39.25
44,200
(0)
455 1.65
107,900
(7,800)
37.40
36,400
(0)
450 2.15
1,242,800
(44,200)
35.45
267,800
(1,300)
445 2.80
239,200
(2,600)
30.00
2,600
(0)
440 3.60
1,783,600
(13,000)
26.95
185,900
(1,300)
435 4.60
400,400
(7,800)
17.20
100,100
(0)
430 6.00
1,991,600
(365,300)
19.40
551,200
(0)
425 7.60
913,900
(143,000)
16.35
360,100
(-9,100)
420 9.50
1,371,500
(331,500)
13.30
954,200
(-139,100)
415 12.00
292,500
(55,900)
10.50
404,300
(37,700)
410 14.60
694,200
(37,700)
8.25
1,300,000
(148,200)
405 20.40
52,000
(0)
6.50
260,000
(0)
400 21.00
477,100
(20,800)
4.85
1,742,000
(288,600)
395 32.45
32,500
(0)
3.60
149,500
(-16,900)
390 28.95
55,900
(0)
2.60
354,900
(29,900)
385 41.00
7,800
(0)
1.90
157,300
(6,500)
380 45.80
9,100
(0)
1.40
486,200
(40,300)
375 46.35
159,900
(0)
0.90
156,000
(-5,200)
370 41.85
3,900
(0)
0.60
252,200
(2,600)
365 60.10
5,200
(0)
0.65
3,900
(0)
360 50.05
2,600
(0)
0.45
137,800
(-2,600)
355 0.00
0
(0)
1.20
1,300
(0)
350 70.80
3,900
(0)
0.35
65,000
(0)
340 70.00
1,300
(0)
0.30
5,200
(0)