Login

LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 286.95 © Quantsapp Pvt. Ltd. Strikes 2502602702802903003103203300200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
330 0.30
11,400
(9,500)
53.30
0
(0)
325 0.40
28,500
(15,200)
36.25
0
(0)
320 0.50
254,600
(142,500)
33.45
7,600
(0)
315 0.65
62,700
(62,700)
29.00
0
(0)
310 0.95
193,800
(38,000)
25.00
9,500
(0)
305 1.45
53,200
(36,100)
22.55
0
(0)
300 2.15
653,600
(123,500)
16.75
100,700
(0)
295 3.40
334,400
(98,800)
11.40
79,800
(5,700)
290 5.00
1,670,100
(55,100)
8.00
522,500
(-7,600)
285 7.35
433,200
(-17,100)
5.45
406,600
(129,200)
280 10.60
62,700
(9,500)
3.55
476,900
(58,900)
275 28.75
0
(0)
2.30
182,400
(74,100)
270 19.40
7,600
(1,900)
1.35
190,000
(30,400)
267.5 20.95
0
(0)
1.15
9,500
(9,500)
265 35.70
0
(0)
0.90
58,900
(5,700)
260 32.30
0
(0)
0.60
76,000
(-13,300)
250 38.95
0
(0)
0.30
7,600
(0)