Login

LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 270.25 © Quantsapp Pvt. Ltd. Strikes 2302402502602702802903003100k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
315 1.80
0
(0)
38.00
1,800
(0)
313 0.05
63,000
(0)
34.65
7,200
(0)
310 0.05
39,600
(0)
29.45
14,400
(0)
308 0.10
3,600
(0)
26.45
1,800
(0)
305 0.15
91,800
(-1,800)
32.90
1,800
(0)
303 0.15
331,200
(0)
27.70
471,600
(0)
302.5 0.15
10,800
(-1,800)
24.25
1,800
(0)
300 0.15
1,945,800
(-25,200)
30.00
2,462,400
(1,800)
297.5 0.40
1,800
(0)
19.40
1,800
(0)
295.5 0.00
145,800
(0)
0.00
0
(0)
295 0.25
316,800
(0)
23.75
34,200
(0)
293 0.30
237,600
(0)
21.50
90,000
(0)
292.5 0.25
190,800
(0)
18.00
1,800
(0)
290.5 0.20
91,800
(0)
17.45
12,600
(0)
290 0.35
1,211,400
(-19,800)
17.50
977,400
(0)
288 0.40
108,000
(-16,200)
12.80
27,000
(0)
287.5 0.45
208,800
(-3,600)
10.75
1,800
(0)
285.5 0.00
108,000
(-5,400)
0.00
0
(0)
285 0.55
1,627,200
(-21,600)
14.25
84,600
(0)
283 0.60
390,600
(-28,800)
13.60
279,000
(-3,600)
282.5 0.80
612,000
(5,400)
11.95
41,400
(0)
280 1.05
2,311,200
(100,800)
10.60
919,800
(5,400)
278 1.50
162,000
(-9,000)
9.30
205,200
(0)
277.5 1.55
423,000
(12,600)
8.85
234,000
(0)
275.5 2.10
205,200
(5,400)
6.25
133,200
(0)
275 2.25
1,486,800
(70,200)
6.75
743,400
(-1,800)
273 2.70
606,600
(45,000)
5.65
507,600
(0)
272.5 3.25
464,400
(18,000)
5.80
451,800
(-3,600)
270.5 4.10
174,600
(55,800)
4.30
336,600
(50,400)
270 4.40
959,400
(237,600)
4.05
923,400
(52,200)
268 5.65
113,400
(25,200)
3.20
264,600
(-1,800)
267.5 5.70
79,200
(7,200)
3.00
379,800
(28,800)
265 7.55
54,000
(10,800)
2.20
1,339,200
(14,400)
263 13.70
7,200
(0)
1.35
1,087,200
(0)
262.5 19.40
0
(0)
1.85
543,600
(3,600)
260 22.50
14,400
(0)
1.15
1,071,000
(3,600)
258 13.00
9,000
(0)
1.00
268,200
(1,800)
257.5 22.80
0
(0)
0.75
180,000
(0)
255 24.60
0
(0)
0.70
108,000
(3,600)
252.5 17.15
1,800
(0)
0.50
48,600
(0)
250.5 0.00
1,800
(0)
0.00
0
(0)
250 22.00
36,000
(0)
0.35
763,200
(39,600)
247.5 30.40
0
(0)
0.20
1,800
(0)
245 32.50
0
(0)
0.15
19,800
(0)
240 36.80
0
(0)
0.20
0
(-1,800)
230 39.85
3,600
(3,600)
0.60
0
(0)