Login

Open Interest
PETRONET
LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 325.85 © Quantsapp Pvt. Ltd. Strikes 240250260270280290300310320330340350360050k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
365 0.50
1,900
(0)
47.25
0
(0)
360 0.30
146,300
(11,400)
42.45
0
(0)
357.5 0.55
22,800
(22,800)
40.05
0
(0)
355 0.40
66,500
(9,500)
37.70
0
(0)
353 0.50
100,700
(-7,600)
66.10
0
(0)
352.5 0.55
15,200
(15,200)
35.35
0
(0)
350 0.65
264,100
(22,800)
33.05
0
(0)
348 0.80
114,000
(-15,200)
69.85
0
(0)
347.5 0.95
77,900
(22,800)
30.80
0
(0)
345 0.95
110,200
(43,700)
28.60
0
(0)
343 1.20
77,900
(-43,700)
57.60
0
(0)
342.5 1.25
20,900
(20,900)
26.45
0
(0)
340 1.55
231,800
(36,100)
11.25
41,800
(0)
338 1.80
115,900
(9,500)
12.90
0
(-1,900)
337.5 1.90
30,400
(11,400)
22.30
0
(0)
335.5 2.35
89,300
(13,300)
58.25
0
(0)
335 2.50
313,500
(66,500)
10.95
39,900
(0)
333 3.00
129,200
(30,400)
49.45
0
(0)
332.5 3.25
45,600
(45,600)
18.40
0
(0)
330.5 3.85
87,400
(20,900)
8.70
20,900
(9,500)
330 4.05
351,500
(93,100)
8.40
159,600
(9,500)
328 4.80
155,800
(68,400)
7.20
152,000
(95,000)
327.5 5.00
55,100
(26,600)
7.00
76,000
(72,200)
325.5 5.90
89,300
(45,600)
5.85
140,600
(83,600)
325 6.10
87,400
(3,800)
5.55
231,800
(142,500)
323 7.20
171,000
(1,900)
4.60
131,100
(24,700)
322.5 7.15
0
(0)
4.40
30,400
(30,400)
320.5 8.70
66,500
(0)
3.70
93,100
(-3,800)
320 8.90
176,700
(13,300)
3.45
188,100
(19,000)
318 9.95
125,400
(-13,300)
2.95
108,300
(41,800)
317.5 9.40
0
(0)
2.75
17,100
(-9,500)
315.5 12.15
131,100
(-1,900)
2.35
131,100
(-3,800)
315 14.60
58,900
(-1,900)
2.15
119,700
(19,000)
313 13.95
296,400
(-9,500)
1.80
324,900
(-1,900)
312.5 12.05
0
(0)
1.70
45,600
(45,600)
310.5 19.40
241,300
(0)
1.40
138,700
(20,900)
310 22.30
1,900
(0)
1.35
131,100
(-36,100)
308 22.95
275,500
(0)
1.20
193,800
(0)
305.5 22.80
89,300
(0)
0.95
100,700
(0)
305 16.85
0
(0)
0.90
22,800
(22,800)
303 24.00
480,700
(-3,800)
0.80
252,700
(3,800)
302.5 18.70
0
(0)
0.70
13,300
(5,700)
300.5 30.60
87,400
(0)
0.75
89,300
(3,800)
300 20.55
0
(0)
0.65
85,500
(9,500)
298 29.85
153,900
(13,300)
0.60
169,100
(-9,500)
297.5 22.55
0
(0)
0.55
9,500
(9,500)
295.5 35.80
72,200
(0)
0.50
81,700
(13,300)
295 24.60
0
(0)
0.60
15,200
(0)
293 33.90
594,700
(9,500)
0.45
469,300
(-24,700)
290.5 37.90
57,000
(-1,900)
0.45
79,800
(-7,600)
290 39.00
1,900
(1,900)
0.45
49,400
(28,500)
288 45.20
133,000
(0)
0.35
285,000
(-7,600)
285.5 40.70
45,600
(0)
0.35
70,300
(-3,800)
285 33.45
0
(0)
0.35
7,600
(0)
283 46.00
323,000
(-1,900)
0.30
397,100
(-243,200)
280.5 31.45
32,300
(0)
0.30
66,500
(0)
278 42.30
100,700
(0)
0.30
125,400
(0)
275.5 53.50
30,400
(-3,800)
0.25
32,300
(-3,800)
273 54.60
45,600
(0)
0.25
275,500
(0)
270.5 27.45
5,700
(0)
0.30
19,000
(0)
270 47.85
0
(0)
0.20
5,700
(0)
268 18.00
3,800
(0)
0.15
38,000
(0)
265.5 22.20
0
(0)
0.45
36,100
(0)
263 20.90
15,200
(0)
0.25
144,400
(0)
260.5 25.35
0
(0)
0.40
43,700
(0)
258 27.00
0
(0)
0.15
20,900
(-7,600)
255.5 28.75
0
(0)
0.25
30,400
(0)
253 45.85
5,700
(0)
0.15
41,800
(-9,500)
250.5 32.40
0
(0)
1.10
9,500
(0)
248 34.30
0
(0)
0.15
62,700
(0)
243 83.80
5,700
(0)
0.10
114,000
(0)
233 94.00
7,600
(0)
0.05
17,100
(-13,300)