Login

LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 314.35 © Quantsapp Pvt. Ltd. Strikes 2402502602702802903003103203303403503600k200k400k600k800k1000k1200k1400k1600k1800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
360 0.95
217,500
(18,000)
0.00
0
(0)
350 1.70
349,500
(6,000)
36.85
25,500
(1,500)
345 2.15
129,000
(22,500)
32.70
24,000
(15,000)
340 3.05
966,000
(157,500)
28.70
73,500
(22,500)
335 4.05
237,000
(45,000)
24.75
21,000
(10,500)
330 5.30
1,785,000
(511,500)
21.10
94,500
(4,500)
325 7.10
130,500
(25,500)
17.80
57,000
(15,000)
320 9.05
1,135,500
(198,000)
14.90
459,000
(-57,000)
315 11.60
384,000
(-48,000)
12.05
171,000
(-21,000)
310 14.20
484,500
(-69,000)
10.05
864,000
(24,000)
305 17.10
88,500
(-1,500)
7.95
235,500
(22,500)
300 20.75
130,500
(-27,000)
6.50
1,875,000
(469,500)
295 24.25
48,000
(-7,500)
5.25
199,500
(7,500)
290 28.55
16,500
(0)
4.10
474,000
(-7,500)
285 32.15
18,000
(12,000)
3.25
109,500
(0)
280 36.85
21,000
(3,000)
2.60
322,500
(-12,000)
275 0.00
0
(0)
2.00
168,000
(3,000)
270 41.75
0
(0)
1.55
97,500
(-6,000)
265 50.80
1,500
(0)
0.00
0
(0)
260 0.00
0
(0)
1.00
145,500
(16,500)
255 0.00
0
(0)
0.65
60,000
(0)
240 0.00
0
(0)
0.50
160,500
(-1,500)