Login

Open Interest
PETRONET
LOT1800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 275.95 © Quantsapp Pvt. Ltd. Strikes 2202302402502602702802903003103203300k500k1000k1500k2000k2500k3000k3500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
330 0.05
109,800
(0)
48.90
34,200
(0)
325 0.15
1,800
(0)
52.35
0
(0)
320 0.10
340,200
(-19,800)
41.35
90,000
(0)
315 0.10
52,200
(5,400)
34.10
1,800
(0)
312.5 0.50
1,800
(0)
33.80
0
(0)
310 0.10
1,855,800
(-70,200)
33.55
2,619,000
(0)
307.5 0.25
136,800
(0)
23.70
12,600
(0)
305 0.25
453,600
(99,000)
25.45
21,600
(0)
302.5 0.30
205,200
(-1,800)
22.60
16,200
(0)
300 0.35
2,764,800
(-36,000)
24.30
1,058,400
(-23,400)
297.5 0.40
262,800
(-32,400)
21.70
52,200
(-5,400)
295 0.50
849,600
(25,200)
19.25
149,400
(0)
292.5 0.60
156,600
(7,200)
16.90
57,600
(-5,400)
290 0.85
2,912,400
(-25,200)
14.05
833,400
(1,800)
287.5 1.10
252,000
(25,200)
12.45
75,600
(-12,600)
285 1.50
1,098,000
(-154,800)
10.40
567,000
(-3,600)
282.5 2.05
232,200
(-21,600)
8.50
144,000
(-1,800)
280 2.90
2,687,400
(361,800)
6.80
1,904,400
(-82,800)
277.5 4.00
250,200
(52,200)
5.40
140,400
(9,000)
275 5.25
455,400
(61,200)
4.25
703,800
(45,000)
272.5 6.80
55,800
(-3,600)
3.20
271,800
(18,000)
270 8.60
858,600
(68,400)
2.50
3,634,200
(-30,600)
267.5 10.35
34,200
(1,800)
1.80
234,000
(0)
265 12.40
43,200
(3,600)
1.35
421,200
(-43,200)
262.5 14.50
36,000
(0)
1.00
97,200
(-39,600)
260 16.75
39,600
(-1,800)
0.75
824,400
(118,800)
257.5 19.45
5,400
(3,600)
0.65
45,000
(-23,400)
255 21.50
34,200
(3,600)
0.40
225,000
(28,800)
252.5 29.05
0
(0)
0.25
59,400
(-3,600)
250 31.10
1,800
(0)
0.25
759,600
(-18,000)
245 35.50
1,800
(0)
0.30
118,800
(0)
240 40.80
3,600
(0)
0.15
115,200
(-1,800)
235 43.00
1,800
(0)
0.05
1,800
(1,800)
230 0.00
0
(0)
0.15
23,400
(1,800)
220 0.00
0
(0)
0.15
32,400
(0)