Login

LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 274.21 © Quantsapp Pvt. Ltd. Strikes 2002202402602803003203400500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
350 0.14
7,600
(0)
0.00
0
(0)
340 0.01
64,600
(-47,500)
0.00
0
(0)
332.5 3.55
20,900
(0)
0.00
0
(0)
330 0.02
28,500
(-11,400)
54.26
43,700
(0)
327.5 0.02
22,800
(0)
0.00
0
(0)
325 0.10
49,400
(0)
50.22
114,000
(0)
322.5 0.00
0
(0)
54.00
57,000
(0)
320 0.07
231,800
(-30,400)
45.70
235,600
(-5,700)
317.5 0.77
38,000
(0)
0.00
0
(0)
315 0.10
45,600
(-3,800)
42.00
1,900
(-1,900)
312.5 4.50
1,900
(0)
16.40
0
(0)
310 0.10
313,500
(-24,700)
35.00
41,800
(0)
307.5 0.05
13,300
(-1,900)
13.90
0
(0)
305 0.17
277,400
(-58,900)
34.06
5,700
(0)
302.5 0.11
136,800
(0)
11.60
0
(0)
300 0.26
3,619,500
(-85,500)
26.50
140,600
(-70,300)
297.5 0.24
104,500
(-20,900)
9.60
0
(0)
295 0.27
319,200
(7,600)
24.00
11,400
(0)
292.5 0.32
38,000
(-9,500)
19.76
11,400
(-1,900)
290 0.43
467,400
(-24,700)
16.43
79,800
(-28,500)
287.5 0.57
131,100
(-26,600)
14.87
66,500
(-19,000)
285 0.68
275,500
(-51,300)
11.85
89,300
(-1,900)
282.5 0.86
150,100
(-79,800)
9.02
36,100
(-3,800)
280 1.18
809,400
(-598,500)
6.93
389,500
(-210,900)
277.5 1.74
302,100
(-112,100)
5.01
273,600
(-41,800)
275 2.74
317,300
(-195,700)
3.43
245,100
(-334,400)
272.5 3.90
161,500
(-57,000)
2.27
210,900
(-76,000)
270 5.79
598,500
(-3,800)
1.40
628,900
(-60,800)
267.5 6.42
172,900
(-32,300)
4.61
218,500
(0)
265 11.62
133,000
(0)
0.54
248,900
(11,400)
262.5 18.28
176,700
(0)
0.41
199,500
(-17,100)
260 14.75
592,800
(-19,000)
0.31
478,800
(-70,300)
257.5 17.24
180,500
(0)
0.38
163,400
(0)
255 22.20
209,000
(0)
0.25
163,400
(-20,900)
252.5 19.64
171,000
(0)
0.23
212,800
(1,900)
250 24.41
1,744,200
(0)
0.22
1,299,600
(-5,700)
247.5 25.90
210,900
(0)
0.18
172,900
(-22,800)
245 28.78
157,700
(-3,800)
0.13
313,500
(-1,900)
242.5 24.97
104,500
(0)
0.20
93,100
(0)
240 33.19
203,300
(-11,400)
0.10
499,700
(-7,600)
237.5 33.16
49,400
(0)
0.15
81,700
(0)
235 21.30
11,400
(0)
0.10
106,400
(1,900)
232.5 19.40
5,700
(0)
0.09
58,900
(-7,600)
230 32.29
39,900
(0)
0.06
262,200
(-5,700)
227.5 83.60
0
(0)
0.12
51,300
(0)
225 57.30
0
(0)
0.11
87,400
(3,800)
222.5 0.00
0
(0)
0.71
11,400
(0)
220 35.25
1,900
(0)
0.04
209,000
(-26,600)
215 54.54
0
(0)
0.10
1,900
(0)
212.5 0.00
0
(0)
2.18
3,800
(0)
210 52.63
5,700
(0)
0.04
47,500
(-1,900)
200 75.70
11,400
(0)
0.03
877,800
(144,400)