Login

LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 292.05 © Quantsapp Pvt. Ltd. Strikes 2302402502602702802903003103203300200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
330 0.05
7,600
(0)
51.35
3,800
(0)
320 0.05
121,600
(-15,200)
26.85
5,700
(0)
315 0.15
0
(0)
33.80
5,700
(0)
310 0.05
761,900
(70,300)
28.85
30,400
(0)
305 0.05
402,800
(0)
21.10
13,300
(0)
300 0.05
807,500
(-228,000)
6.20
266,000
(-237,500)
295 0.05
218,500
(-176,700)
1.00
144,400
(-34,200)
290 5.80
336,300
(-114,000)
0.10
347,700
(-155,800)
285 9.80
385,700
(-49,400)
0.05
566,200
(-64,600)
280 14.75
617,500
(-123,500)
0.05
594,700
(-74,100)
275 19.25
374,300
(-5,700)
0.05
391,400
(-79,800)
270 24.20
264,100
(-5,700)
0.05
853,100
(-55,100)
265 29.90
26,600
(0)
0.05
1,191,300
(1,900)
260 33.25
26,600
(0)
0.05
1,354,700
(-57,000)
255 36.30
5,700
(-1,900)
0.05
161,500
(0)
250 35.00
11,400
(0)
0.05
182,400
(-1,900)
245 42.20
9,500
(0)
0.15
19,000
(0)
240 37.95
5,700
(0)
0.10
17,100
(0)
230 50.65
13,300
(0)
0.05
5,700
(0)