Login

PERSISTENT
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,709.00 © Quantsapp Pvt. Ltd. Strikes 4,4004,6004,8005,0005,2005,4005,6005,8006,0006,2006,4006,6006,800050k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,800 1.20
21,750
(-5,875)
1,394.55
0
(0)
6,600 1.35
40,250
(-5,250)
841.70
4,250
(0)
6,500 1.75
113,875
(-12,625)
926.20
0
(0)
6,400 2.25
53,875
(-7,125)
1,073.75
500
(0)
6,300 3.45
72,000
(-3,500)
475.00
375
(0)
6,200 5.10
114,125
(-11,750)
439.95
13,000
(-125)
6,100 8.25
128,375
(-125)
402.10
16,000
(-4,000)
6,000 14.05
322,000
(8,875)
304.90
37,000
(-8,250)
5,900 24.20
324,875
(53,875)
216.00
62,375
(-52,625)
5,800 38.10
193,500
(-4,500)
129.40
136,750
(-62,750)
5,700 66.00
214,500
(-54,875)
60.15
155,875
(-50,250)
5,600 133.15
194,125
(-11,500)
25.35
175,875
(23,375)
5,500 220.65
71,625
(-18,000)
13.15
142,000
(-5,875)
5,400 318.50
49,750
(-2,000)
6.55
72,500
(-17,625)
5,300 401.20
60,875
(-5,750)
4.55
134,750
(-7,000)
5,200 515.20
18,375
(-1,125)
2.75
67,375
(-6,000)
5,100 602.05
17,625
(-125)
1.65
40,000
(-2,875)
5,000 756.45
4,750
(-125)
1.20
56,875
(-28,750)
4,900 629.70
1,000
(0)
1.20
8,125
(-2,125)
4,800 513.30
1,500
(0)
1.00
27,125
(-875)
4,700 1,270.00
5,125
(0)
0.65
9,375
(0)
4,600 1,172.00
2,375
(0)
1.00
11,875
(-250)
4,400 1,183.15
0
(0)
0.40
15,375
(-125)