Login

PERSISTENT
LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,138.20 © Quantsapp Pvt. Ltd. Strikes 4,0004,2004,4004,6004,8005,0005,2005,4005,6005,8006,0006,200020k40k60k80k100k120k140k160k180k200k220k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,200 4.15
20,200
(900)
1,180.00
3,600
(0)
6,100 6.00
1,700
(100)
1,275.00
1,000
(0)
6,000 6.95
75,100
(-8,000)
1,313.00
2,000
(0)
5,950 4.00
1,000
(0)
0.00
0
(0)
5,900 15.25
200
(0)
0.00
0
(0)
5,850 5.00
2,400
(0)
0.00
0
(0)
5,800 13.40
60,400
(7,600)
954.35
9,400
(0)
5,750 17.10
5,200
(500)
0.00
0
(0)
5,700 20.35
33,900
(-12,800)
860.00
3,900
(0)
5,650 24.20
5,700
(0)
886.65
900
(0)
5,600 28.95
56,800
(9,400)
595.00
3,300
(0)
5,550 36.20
5,300
(1,900)
457.55
1,700
(0)
5,500 43.95
192,900
(-36,500)
403.70
7,200
(300)
5,450 52.90
12,500
(1,500)
647.00
400
(0)
5,400 63.30
69,500
(-5,900)
320.90
36,900
(-100)
5,350 75.45
15,800
(-1,700)
439.75
1,000
(0)
5,300 91.10
119,000
(-22,000)
252.05
5,400
(900)
5,250 107.30
18,500
(4,400)
222.05
5,500
(600)
5,200 126.45
74,400
(13,800)
191.10
24,400
(17,000)
5,150 148.45
16,200
(10,000)
162.85
6,700
(5,200)
5,100 173.65
92,500
(-31,700)
138.15
46,000
(9,200)
5,050 200.00
26,000
(700)
115.60
24,600
(5,200)
5,000 230.80
130,400
(-17,500)
95.95
125,900
(3,700)
4,950 262.65
30,400
(700)
79.25
30,200
(-2,100)
4,900 300.30
47,600
(-16,100)
65.15
60,600
(-8,700)
4,850 338.05
71,200
(-3,900)
52.90
42,600
(-6,200)
4,800 378.90
64,000
(-6,100)
42.95
75,700
(-12,400)
4,750 409.00
27,100
(-500)
34.45
36,300
(-21,400)
4,700 479.00
22,500
(-1,100)
28.10
55,300
(-22,500)
4,650 391.40
1,000
(0)
21.25
5,500
(-2,100)
4,600 566.60
14,800
(-300)
18.30
37,800
(-600)
4,550 561.05
300
(200)
14.00
7,600
(-1,900)
4,500 645.85
21,200
(-1,400)
12.25
61,000
(-27,200)
4,450 588.80
0
(0)
9.50
1,300
(-300)
4,400 600.00
4,700
(0)
8.05
19,200
(600)
4,350 774.55
300
(300)
5.45
7,700
(-200)
4,300 709.00
600
(0)
5.40
36,600
(-1,800)
4,250 0.00
0
(0)
5.80
7,200
(-800)
4,200 804.75
400
(0)
4.00
11,000
(-400)
4,150 672.70
700
(0)
3.65
4,100
(-200)
4,100 1,003.55
200
(100)
3.25
14,800
(-300)
4,000 944.95
100
(0)
2.60
9,400
(-1,600)