Login

PERSISTENT
LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,898.60 © Quantsapp Pvt. Ltd. Strikes 4,0004,2004,4004,6004,8005,0005,2005,4005,6005,8006,0006,200020k40k60k80k100k120k140k160k180k200k220k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,200 3.30
18,300
(-400)
1,180.00
3,600
(0)
6,100 2.70
1,300
(-1,000)
1,275.00
1,000
(0)
6,000 3.70
64,100
(-4,900)
1,099.00
3,400
(1,400)
5,950 4.25
1,000
(0)
0.00
0
(0)
5,900 4.00
300
(-100)
0.00
0
(0)
5,850 4.65
2,400
(-100)
0.00
0
(0)
5,800 5.05
44,900
(-6,400)
874.00
9,200
(-200)
5,750 13.85
5,000
(0)
0.00
0
(0)
5,700 6.80
24,500
(-8,500)
815.00
3,500
(-400)
5,650 9.10
3,600
(-1,600)
886.65
900
(0)
5,600 9.55
43,400
(-9,300)
595.00
3,300
(0)
5,550 11.15
8,000
(1,300)
457.55
1,700
(0)
5,500 14.05
216,300
(17,400)
620.00
7,100
(-100)
5,450 15.85
64,300
(1,200)
647.00
400
(0)
5,400 19.60
63,200
(-6,000)
499.90
37,100
(100)
5,350 23.90
19,200
(100)
439.75
1,000
(0)
5,300 28.70
79,000
(-15,700)
414.15
5,200
(-300)
5,250 34.75
14,300
(-5,300)
224.35
6,300
(0)
5,200 42.65
94,300
(14,300)
339.25
26,700
(-2,000)
5,150 52.65
38,900
(10,200)
295.50
12,800
(0)
5,100 64.50
87,300
(-3,500)
263.00
50,300
(7,900)
5,050 79.70
38,600
(10,900)
230.85
28,200
(2,100)
5,000 96.00
144,900
(15,500)
199.85
140,600
(8,000)
4,950 116.95
46,200
(16,100)
170.15
30,300
(-1,800)
4,900 140.50
77,200
(31,600)
145.30
65,900
(2,400)
4,850 166.95
72,800
(4,200)
123.15
51,300
(7,300)
4,800 197.25
67,100
(7,100)
101.25
106,300
(39,000)
4,750 229.30
26,200
(0)
83.85
40,500
(2,900)
4,700 267.00
22,500
(100)
67.80
53,900
(-6,700)
4,650 306.90
7,200
(6,200)
54.60
28,400
(23,000)
4,600 343.05
15,200
(400)
44.70
32,100
(100)
4,550 561.05
300
(0)
35.45
5,300
(-2,300)
4,500 435.75
21,200
(0)
27.15
71,500
(15,700)
4,450 482.45
400
(400)
23.10
5,100
(3,700)
4,400 600.00
4,700
(0)
18.45
21,300
(2,700)
4,350 807.65
0
(0)
5.45
7,700
(0)
4,300 709.00
600
(0)
11.15
33,600
(500)
4,250 739.75
0
(0)
8.80
4,700
(-1,400)
4,200 804.75
400
(0)
7.20
8,300
(1,200)
4,150 672.70
700
(0)
2.20
4,000
(-100)
4,100 1,003.55
200
(0)
5.10
14,500
(-500)
4,000 1,112.25
700
(0)
3.10
9,900
(500)