Login

PERSISTENT
LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,822.20 © Quantsapp Pvt. Ltd. Strikes 4,0004,2004,4004,6004,8005,0005,2005,4005,6005,8006,0006,200020k40k60k80k100k120k140k160k180k200k220k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,200 3.75
21,800
(3,200)
1,180.00
3,600
(0)
6,100 7.00
1,700
(0)
1,275.00
1,000
(0)
6,000 6.95
56,600
(-300)
1,313.00
2,000
(0)
5,950 74.15
400
(0)
0.00
0
(0)
5,900 15.25
200
(100)
0.00
0
(0)
5,850 14.65
2,600
(0)
0.00
0
(0)
5,800 10.90
58,900
(-3,300)
954.35
9,400
(0)
5,750 18.00
4,500
(0)
0.00
0
(0)
5,700 14.60
33,400
(2,800)
884.55
5,100
(0)
5,650 19.40
6,900
(0)
886.65
900
(0)
5,600 19.25
24,700
(-2,600)
757.10
3,200
(0)
5,550 25.80
2,800
(0)
598.00
1,700
(0)
5,500 27.10
219,400
(-14,100)
704.30
6,000
(0)
5,450 31.20
17,300
(8,700)
647.00
400
(0)
5,400 36.60
70,300
(-2,300)
564.15
38,600
(0)
5,350 42.75
10,800
(1,100)
567.15
2,100
(0)
5,300 49.35
59,100
(7,400)
509.05
4,500
(-1,600)
5,250 57.75
12,200
(0)
473.45
4,600
(-900)
5,200 67.15
53,800
(4,400)
443.45
6,200
(-500)
5,150 77.50
13,300
(1,200)
404.40
1,700
(0)
5,100 89.65
96,100
(0)
356.30
22,300
(-400)
5,050 103.05
32,000
(3,700)
363.00
14,900
(0)
5,000 118.90
169,500
(6,700)
293.75
108,400
(-200)
4,950 137.50
26,100
(6,800)
257.00
11,700
(900)
4,900 156.40
98,700
(6,900)
229.40
61,700
(8,200)
4,850 178.20
90,300
(49,600)
201.65
62,700
(34,400)
4,800 202.45
116,900
(20,200)
177.05
93,900
(13,400)
4,750 228.25
20,700
(7,900)
152.85
53,900
(700)
4,700 256.20
38,300
(2,900)
131.40
66,000
(3,300)
4,650 290.70
400
(0)
113.65
6,400
(2,400)
4,600 330.00
17,800
(0)
95.50
57,900
(1,500)
4,550 520.00
0
(0)
81.00
8,400
(900)
4,500 409.55
22,800
(1,100)
67.05
67,900
(-1,700)
4,450 588.80
0
(0)
70.05
300
(0)
4,400 478.45
4,800
(0)
46.80
19,100
(-1,700)
4,350 662.00
0
(0)
40.65
8,000
(0)
4,300 523.00
700
(0)
32.70
59,200
(-1,200)
4,250 0.00
0
(0)
31.40
4,900
(0)
4,200 683.00
0
(0)
21.05
13,100
(1,600)
4,150 693.40
700
(0)
28.65
4,300
(0)
4,100 863.80
0
(0)
14.60
18,300
(-1,300)
4,000 917.15
100
(0)
9.95
10,000
(-2,000)