Login

LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 883.35 Strikes 6507007508008509009501,0001,0500k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,080 1.00
4,500
(0)
195.00
5,250
(0)
1,060 0.60
1,500
(0)
244.95
4,500
(0)
1,020 0.90
24,750
(15,000)
208.95
1,500
(0)
1,000 1.50
426,000
(-14,250)
117.00
28,500
(0)
980 1.85
4,500
(4,500)
146.95
0
(0)
970 2.25
37,500
(-14,250)
152.10
750
(0)
960 2.60
65,250
(7,500)
147.00
49,500
(0)
950 3.45
271,500
(-5,250)
58.45
72,000
(-9,000)
940 4.35
117,000
(34,500)
75.65
6,750
(0)
930 5.75
97,500
(2,250)
51.70
9,000
(5,250)
920 7.60
150,000
(39,000)
40.40
10,500
(-750)
910 10.10
112,500
(36,000)
59.30
0
(0)
900 13.40
888,000
(157,500)
29.75
199,500
(42,750)
890 16.70
158,250
(42,750)
23.25
62,250
(10,500)
880 21.35
132,000
(-15,750)
17.60
114,000
(24,000)
870 26.70
115,500
(-1,500)
13.00
100,500
(-15,000)
860 32.90
71,250
(-6,750)
9.70
80,250
(750)
850 40.65
169,500
(-100,500)
6.90
475,500
(-30,000)
840 48.50
95,250
(-4,500)
4.70
249,750
(-4,500)
830 60.60
108,000
(-4,500)
3.90
144,750
(-83,250)
820 79.60
112,500
(-1,500)
3.00
156,750
(-3,000)
810 75.00
43,500
(-5,250)
2.35
84,750
(-750)
800 84.05
188,250
(-1,500)
2.05
385,500
(-70,500)
790 64.75
22,500
(0)
1.65
54,750
(-3,000)
780 105.00
28,500
(0)
1.40
122,250
(-750)
770 83.00
6,750
(0)
0.95
46,500
(0)
760 99.00
27,750
(0)
1.25
73,500
(0)
750 131.00
44,250
(0)
1.25
376,500
(-1,500)
740 143.20
4,500
(0)
1.00
21,750
(-1,500)
730 193.65
0
(0)
1.95
40,500
(0)
720 68.35
1,500
(0)
0.60
36,750
(-6,000)
710 211.45
0
(0)
1.55
18,000
(0)
700 196.50
40,500
(0)
0.60
210,000
(-1,500)
680 192.25
0
(0)
0.95
37,500
(0)
640 208.00
2,250
(0)
0.60
45,750
(0)