Login

LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,012.70 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1500k50k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,160 3.55
416,250
(-30,750)
148.90
5,250
(0)
1,140 4.95
103,500
(30,750)
132.00
1,500
(1,500)
1,120 6.85
367,500
(-17,250)
134.20
13,500
(0)
1,100 10.00
507,000
(38,250)
95.70
56,250
(3,750)
1,080 14.10
171,750
(-6,000)
81.05
25,500
(0)
1,060 19.10
303,000
(-54,750)
65.60
83,250
(-16,500)
1,040 26.15
326,250
(-26,250)
53.10
142,500
(-6,750)
1,020 34.90
204,000
(2,250)
41.55
129,750
(-14,250)
1,000 45.65
210,750
(4,500)
33.05
315,750
(-60,750)
980 57.70
62,250
(-3,750)
25.05
166,500
(-6,000)
960 73.05
72,750
(-10,500)
19.40
318,750
(-14,250)
940 85.40
21,000
(-2,250)
14.90
163,500
(38,250)
920 123.45
9,750
(0)
10.80
138,000
(-9,000)
900 111.00
50,250
(-2,250)
8.15
270,750
(20,250)
880 104.40
0
(0)
6.20
102,750
(3,750)
860 165.25
0
(0)
5.00
66,000
(3,750)
840 126.80
0
(0)
4.00
53,250
(1,500)
820 196.75
0
(0)
2.90
30,000
(2,250)
800 0.00
0
(0)
2.35
101,250
(-13,500)
780 0.00
0
(0)
1.90
40,500
(-750)