Login

LOT725
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,683.70 © Quantsapp Pvt. Ltd. Strikes 1,4001,5001,6001,7001,8001,9002,0000200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,080 2.50
141,375
(12,325)
429.00
8,700
(0)
2,060 2.70
14,500
(12,325)
368.75
0
(0)
2,040 3.45
3,625
(-2,175)
352.75
0
(0)
2,020 5.25
2,900
(0)
336.90
0
(0)
2,000 4.30
614,075
(725)
431.10
0
(0)
1,980 5.15
7,975
(7,975)
306.05
0
(0)
1,960 5.90
31,175
(18,850)
397.90
0
(0)
1,940 7.20
39,150
(1,450)
261.70
1,450
(0)
1,920 8.50
88,450
(-4,350)
163.55
0
(0)
1,900 10.20
1,001,950
(160,950)
233.00
23,200
(0)
1,880 12.00
49,300
(8,700)
159.60
725
(0)
1,860 14.55
160,950
(13,050)
196.35
6,525
(0)
1,840 17.05
331,325
(100,775)
162.00
15,225
(0)
1,820 20.30
171,825
(31,900)
193.00
36,250
(0)
1,800 24.25
1,418,100
(118,900)
141.00
335,675
(-5,075)
1,780 29.00
210,250
(40,600)
124.00
75,400
(725)
1,760 34.35
559,700
(7,975)
105.75
82,650
(5,800)
1,740 40.60
217,500
(3,625)
96.20
63,075
(12,325)
1,720 48.05
196,475
(56,550)
83.75
42,775
(7,975)
1,700 56.25
1,024,425
(15,950)
71.40
518,375
(33,350)
1,680 65.70
229,100
(44,225)
60.75
201,550
(51,475)
1,660 76.25
283,475
(5,075)
52.00
618,425
(-12,325)
1,640 88.55
193,575
(0)
43.40
329,150
(40,600)
1,620 100.30
63,075
(-2,175)
37.50
482,850
(-26,825)
1,600 116.75
299,425
(-1,450)
30.40
699,625
(92,800)
1,580 109.20
10,875
(0)
25.65
42,775
(-725)
1,560 145.10
11,600
(0)
20.85
79,025
(29,000)
1,540 166.05
12,325
(0)
17.60
89,900
(28,275)
1,520 183.60
6,525
(0)
14.75
72,500
(21,025)
1,500 204.00
18,850
(0)
11.90
345,825
(88,450)
1,480 77.05
0
(0)
9.90
28,275
(2,900)
1,460 234.00
1,450
(0)
7.85
58,725
(725)
1,440 257.55
7,250
(0)
6.55
65,250
(3,625)
1,420 235.40
725
(0)
5.35
34,800
(725)
1,400 290.00
10,150
(725)
4.75
149,350
(52,925)
1,380 308.00
12,325
(0)
3.75
53,650
(-4,350)
1,320 0.00
0
(0)
2.15
12,325
(5,800)