Login

LOT725
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,101.50 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,2001,2501,3000100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,300 4.40
281,300
(-8,700)
204.45
50,025
(-725)
1,280 5.50
45,675
(2,900)
163.65
36,975
(0)
1,270 6.30
17,400
(-1,450)
0.00
0
(0)
1,260 7.25
719,925
(63,075)
147.00
68,875
(0)
1,250 8.20
88,450
(0)
143.30
725
(0)
1,240 9.60
58,725
(5,800)
121.00
1,450
(0)
1,230 10.80
22,475
(10,150)
118.00
725
(0)
1,220 11.90
38,425
(-8,700)
97.50
2,900
(0)
1,210 13.90
21,750
(4,350)
111.65
7,975
(0)
1,200 15.95
747,475
(245,050)
107.20
50,025
(-29,000)
1,190 17.85
49,300
(14,500)
235.85
0
(0)
1,180 20.10
78,300
(22,475)
96.55
18,850
(-1,450)
1,170 22.70
42,050
(-17,400)
87.25
6,525
(0)
1,160 25.90
287,100
(108,025)
80.70
77,575
(-725)
1,150 29.10
224,025
(58,725)
77.30
99,325
(-5,075)
1,140 32.45
145,000
(-65,250)
70.40
129,050
(-725)
1,130 36.35
181,975
(18,850)
63.05
190,675
(18,850)
1,120 40.40
176,175
(-6,525)
58.05
198,650
(-29,000)
1,110 44.65
413,975
(6,525)
52.25
320,450
(-8,700)
1,100 49.40
421,950
(85,550)
47.20
519,100
(-71,050)
1,090 55.05
121,800
(109,475)
41.90
148,625
(68,875)
1,080 60.05
62,350
(725)
38.10
279,850
(105,850)
1,070 66.25
46,400
(-1,450)
33.90
90,625
(-725)
1,060 72.15
153,700
(0)
29.95
168,200
(-7,975)
1,050 80.35
18,850
(5,075)
26.35
466,900
(35,525)
1,040 83.00
8,700
(0)
23.50
290,000
(33,350)
1,030 132.15
12,325
(0)
21.00
55,100
(-6,525)
1,020 133.10
20,300
(0)
18.70
85,550
(-6,525)
1,010 149.00
9,425
(0)
16.30
63,075
(2,175)
1,000 119.55
80,475
(0)
14.30
674,975
(-127,600)
990 0.00
0
(0)
13.30
35,525
(-1,450)
980 132.00
725
(0)
10.90
105,850
(-725)
970 0.00
0
(0)
9.50
12,325
(-2,175)
960 224.70
0
(0)
8.15
29,725
(2,900)
950 0.00
0
(0)
7.25
71,775
(-16,675)
940 0.00
0
(0)
6.85
14,500
(-2,175)
930 0.00
0
(0)
5.85
78,300
(1,450)
920 0.00
0
(0)
5.00
41,325
(5,075)
910 214.10
1,450
(0)
5.50
13,050
(0)
900 250.00
29,000
(0)
4.05
295,075
(-3,625)
880 0.00
0
(0)
3.35
24,650
(0)
860 0.00
0
(0)
2.40
283,475
(-725)