Login

LOT725
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,124.50 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,2001,2501,3000100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,320 1.15
53,650
(-7,250)
205.00
44,950
(2,175)
1,280 0.00
0
(0)
186.00
8,700
(0)
1,260 3.00
162,400
(36,250)
177.60
71,775
(0)
1,240 4.35
145,725
(26,825)
243.00
725
(0)
1,220 6.35
170,375
(58,000)
195.00
725
(0)
1,200 9.65
648,150
(146,450)
86.30
60,900
(725)
1,190 11.95
13,775
(10,875)
77.35
9,425
(0)
1,180 13.90
65,975
(-10,875)
70.80
13,775
(1,450)
1,170 17.10
39,150
(0)
210.90
0
(0)
1,160 19.90
461,825
(-2,175)
55.00
7,250
(-725)
1,150 23.90
181,975
(-2,175)
50.00
44,950
(7,250)
1,140 27.95
391,500
(-16,675)
44.40
147,175
(-2,175)
1,130 32.60
180,525
(-55,825)
39.15
120,350
(1,450)
1,120 38.00
423,400
(-39,875)
34.40
265,350
(2,900)
1,110 43.75
229,825
(-21,750)
30.25
247,950
(29,725)
1,100 49.65
738,050
(54,375)
26.25
532,150
(102,950)
1,090 56.20
82,650
(-4,350)
23.25
151,525
(0)
1,080 63.05
214,600
(-2,175)
20.10
222,575
(36,975)
1,070 70.55
101,500
(-5,075)
17.40
179,800
(19,575)
1,060 78.30
263,900
(-3,625)
15.55
234,900
(27,550)
1,050 84.15
102,225
(-725)
12.80
160,950
(13,775)
1,040 91.35
237,800
(-2,900)
11.20
194,300
(-10,150)
1,030 100.65
60,900
(-2,900)
9.75
51,475
(-6,525)
1,020 112.85
154,425
(-6,525)
8.35
366,125
(89,175)
1,010 96.95
50,750
(0)
10.75
44,225
(0)
1,000 129.40
317,550
(-17,400)
6.05
682,950
(725)
990 116.80
44,225
(0)
5.45
105,850
(725)
980 139.00
106,575
(0)
4.80
189,225
(-5,800)
970 52.65
0
(0)
6.45
26,100
(-725)
960 154.25
69,600
(0)
3.60
91,350
(-12,325)
950 177.50
725
(0)
3.20
29,725
(-7,975)
940 152.20
26,100
(0)
2.85
101,500
(1,450)
930 73.05
0
(0)
11.75
1,450
(0)
920 187.00
13,050
(0)
2.65
92,800
(725)
910 220.80
2,175
(0)
2.90
15,950
(0)
900 221.50
42,050
(-725)
1.85
103,675
(-725)
880 241.00
1,450
(0)
1.70
25,375
(0)
860 160.60
2,900
(0)
1.40
23,925
(0)
840 0.00
0
(0)
1.25
13,050
(0)
800 0.00
0
(0)
0.90
184,150
(-1,450)
760 0.00
0
(0)
0.70
23,925
(0)