Login

LOT725
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,156.40 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,2001,2501,3000200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,340 1.15
56,550
(-7,250)
153.95
1,450
(0)
1,330 1.45
103,675
(-12,325)
131.00
7,975
(0)
1,320 1.65
75,400
(-6,525)
124.00
2,175
(0)
1,310 2.00
51,475
(6,525)
104.65
0
(0)
1,300 2.35
701,075
(-94,975)
143.15
65,975
(725)
1,290 2.85
121,800
(-2,175)
96.60
0
(0)
1,280 3.35
245,775
(-13,050)
124.00
42,050
(3,625)
1,270 4.00
259,550
(4,350)
273.60
0
(0)
1,260 5.00
1,120,125
(148,625)
105.35
79,025
(-725)
1,250 6.10
308,125
(-152,250)
63.40
2,175
(0)
1,240 7.55
205,175
(-4,350)
86.30
17,400
(5,075)
1,230 9.40
155,875
(8,700)
81.45
23,200
(1,450)
1,220 11.50
343,650
(-7,975)
74.70
119,625
(11,600)
1,210 14.00
374,825
(9,425)
66.65
159,500
(2,900)
1,200 16.80
1,596,450
(71,050)
59.35
435,000
(-58,000)
1,190 19.95
265,350
(44,950)
52.65
184,150
(-7,975)
1,180 23.70
399,475
(102,225)
45.80
386,425
(-51,475)
1,170 27.90
301,600
(23,925)
39.45
240,700
(-29,000)
1,160 32.35
429,200
(74,675)
34.20
429,200
(21,025)
1,150 37.45
308,850
(7,250)
29.60
218,950
(-60,175)
1,140 42.90
210,975
(7,250)
25.10
337,850
(-9,425)
1,130 48.25
207,350
(5,075)
21.40
158,775
(-48,575)
1,120 54.50
263,900
(-725)
17.55
363,950
(-36,250)
1,110 61.85
396,575
(4,350)
14.45
342,925
(-88,450)
1,100 69.00
356,700
(-7,975)
11.70
775,750
(-31,900)
1,090 98.65
131,950
(-725)
9.70
235,625
(37,700)
1,080 121.60
67,425
(0)
7.65
437,900
(78,300)
1,070 137.85
36,250
(0)
6.10
195,025
(14,500)
1,060 102.45
60,900
(-3,625)
5.20
309,575
(-2,175)
1,050 110.40
13,775
(-2,175)
4.40
284,200
(-42,775)
1,040 164.55
7,250
(0)
3.65
237,800
(1,450)
1,030 132.15
12,325
(0)
3.20
26,100
(-8,700)
1,020 100.00
20,300
(0)
2.55
117,450
(5,075)
1,010 191.50
10,150
(0)
2.50
58,000
(9,425)
1,000 181.00
92,075
(0)
2.40
722,825
(7,975)
990 69.25
0
(0)
1.95
29,000
(0)
980 132.00
725
(0)
1.75
67,425
(14,500)
970 0.00
0
(0)
1.30
30,450
(-2,175)
960 224.70
0
(0)
1.45
42,050
(0)
950 0.00
0
(0)
1.35
88,450
(5,075)
940 92.45
0
(0)
1.10
26,825
(-2,900)
930 0.00
0
(0)
1.05
59,450
(-10,875)
920 0.00
0
(0)
1.10
24,650
(-1,450)
910 257.15
1,450
(0)
0.90
13,775
(0)
900 305.20
15,950
(0)
1.05
328,425
(10,875)
880 0.00
0
(0)
0.90
20,300
(-2,175)
860 0.00
0
(0)
0.70
244,325
(-3,625)