Login

LOT725
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,816.00 © Quantsapp Pvt. Ltd. Strikes 1,2001,3001,4001,5001,6001,7001,8001,9002,0000500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,080 1.60
290,000
(70,325)
492.10
0
(0)
2,060 1.80
102,225
(-52,925)
350.60
0
(0)
2,040 2.25
145,725
(9,425)
455.50
0
(0)
2,020 2.85
79,750
(-62,350)
212.50
2,175
(-725)
2,000 3.60
1,085,325
(-5,075)
419.55
0
(0)
1,980 4.25
134,125
(7,975)
378.80
0
(0)
1,960 5.20
538,675
(92,075)
384.30
0
(0)
1,940 6.75
524,175
(22,475)
130.55
7,250
(6,525)
1,920 8.90
268,250
(52,200)
484.00
0
(0)
1,900 12.00
1,484,800
(-118,900)
96.15
67,425
(-5,075)
1,880 15.90
417,600
(44,225)
130.25
63,075
(0)
1,860 21.05
1,467,400
(722,100)
65.00
109,475
(31,900)
1,840 27.35
851,150
(-643,075)
51.40
130,500
(38,425)
1,820 35.70
1,201,325
(291,450)
39.75
311,025
(108,025)
1,800 46.20
2,164,125
(-1,131,725)
30.20
950,475
(388,600)
1,780 58.40
793,875
(-366,850)
22.45
699,625
(259,550)
1,760 72.25
1,416,650
(-807,650)
16.50
855,500
(97,875)
1,740 87.20
761,250
(-508,225)
11.85
862,750
(3,625)
1,720 103.90
413,250
(-21,025)
8.70
345,825
(42,775)
1,700 121.35
870,000
(-47,125)
6.30
1,667,500
(-131,950)
1,680 136.95
185,600
(-13,050)
4.55
334,225
(-57,275)
1,660 160.00
534,325
(-13,050)
3.50
516,925
(-529,975)
1,640 176.45
350,900
(-16,675)
2.80
489,375
(-282,750)
1,620 170.90
277,675
(-2,175)
2.15
272,600
(-15,225)
1,600 216.45
406,725
(-20,300)
1.65
997,600
(-401,650)
1,580 221.00
47,125
(725)
1.30
133,400
(-300,150)
1,560 232.35
21,025
(0)
1.05
171,825
(-9,425)
1,540 231.00
52,925
(0)
0.85
139,925
(-27,550)
1,520 252.00
94,250
(0)
0.70
87,725
(2,900)
1,500 313.90
213,875
(-60,900)
0.70
512,575
(-271,875)
1,480 301.00
28,275
(0)
0.70
55,100
(-5,075)
1,460 308.00
55,100
(0)
0.60
123,250
(0)
1,440 381.00
26,100
(0)
0.60
35,525
(0)
1,420 339.00
9,425
(0)
0.55
16,675
(-1,450)
1,400 370.00
14,500
(0)
0.50
143,550
(-18,125)
1,380 285.40
2,175
(0)
0.45
12,325
(0)
1,360 375.45
8,700
(0)
0.80
11,600
(0)
1,340 429.05
15,950
(0)
0.30
30,450
(-725)
1,320 0.00
0
(0)
0.50
4,350
(0)
1,300 445.00
5,800
(0)
0.35
42,775
(0)
1,260 0.00
0
(0)
0.50
5,075
(0)
1,240 0.00
0
(0)
0.35
13,050
(0)
1,220 0.00
725
(0)
0.00
0
(0)
1,200 537.00
9,425
(0)
0.50
10,875
(0)
1,160 454.20
725
(0)
0.75
13,775
(0)