Login

LOT725
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,660.60 © Quantsapp Pvt. Ltd. Strikes 1,2001,3001,4001,5001,6001,7001,8001,9000200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,940 4.15
287,100
(10,875)
0.00
0
(0)
1,900 6.15
614,075
(21,750)
179.50
8,700
(0)
1,880 7.35
165,300
(40,600)
464.50
0
(0)
1,820 13.05
863,475
(703,975)
268.70
0
(0)
1,800 15.60
1,162,900
(-85,550)
149.80
34,800
(-27,550)
1,780 18.75
966,425
(783,000)
136.35
1,450
(1,450)
1,760 22.60
806,925
(-19,575)
120.60
88,450
(4,350)
1,740 27.30
434,275
(24,650)
103.75
142,100
(-10,875)
1,720 33.30
383,525
(23,925)
90.70
254,475
(-34,075)
1,700 40.45
1,684,900
(89,900)
77.20
653,225
(-177,625)
1,680 47.30
339,300
(40,600)
65.65
176,175
(-24,650)
1,660 57.15
387,150
(98,600)
56.10
704,700
(15,225)
1,640 66.60
489,375
(-4,350)
44.25
791,700
(-81,200)
1,620 78.05
179,800
(725)
36.65
263,175
(24,650)
1,600 91.65
609,725
(-7,250)
29.20
1,402,875
(-63,075)
1,580 103.40
66,700
(-3,625)
23.55
427,750
(20,300)
1,560 170.00
29,725
(0)
18.75
168,200
(-14,500)
1,540 133.00
15,225
(6,525)
15.05
250,125
(2,900)
1,520 151.20
93,525
(4,350)
379.25
0
(0)
1,500 168.80
295,800
(-2,900)
9.80
774,300
(-13,775)
1,480 164.00
29,725
(0)
7.45
61,625
(5,800)
1,460 202.00
57,275
(3,625)
5.95
196,475
(-32,625)
1,440 267.20
21,750
(0)
5.80
24,650
(725)
1,420 277.40
9,425
(0)
3.25
13,775
(-725)
1,400 337.40
18,125
(0)
2.85
218,225
(5,800)
1,380 337.65
2,175
(0)
1.85
11,600
(0)
1,360 357.00
10,875
(0)
1.00
12,325
(-725)
1,340 344.80
18,125
(0)
2.20
42,775
(725)
1,320 0.00
0
(0)
1.40
5,075
(0)
1,300 405.00
6,525
(0)
1.30
57,275
(725)
1,240 0.00
0
(0)
1.40
13,775
(0)
1,220 0.00
725
(0)
0.00
0
(0)
1,200 501.00
10,150
(0)
1.00
10,875
(725)
1,160 454.20
725
(0)
0.55
14,500
(0)