Login

Open Interest
PATANJALI
LOT1075
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 420.55 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204404604800200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
480 1.10
221,450
(54,825)
123.20
0
(0)
470 1.60
190,275
(25,800)
113.75
0
(0)
465 1.95
35,475
(35,475)
91.30
0
(0)
460 2.30
279,500
(-30,100)
104.45
0
(0)
455 2.80
129,000
(-34,400)
82.10
0
(0)
450 3.40
1,230,875
(495,575)
28.55
23,650
(4,300)
445 4.40
107,500
(32,250)
73.10
0
(0)
440 5.30
787,975
(-176,300)
25.00
73,100
(19,350)
435 6.55
389,150
(-89,225)
21.25
251,550
(-21,500)
430 8.00
1,486,725
(86,000)
17.70
771,850
(-230,050)
425 9.90
226,825
(70,950)
14.70
282,725
(-220,375)
420 11.95
815,925
(222,525)
11.85
709,500
(133,300)
415 14.85
135,450
(-17,200)
9.55
234,350
(-2,150)
410 17.85
578,350
(-13,975)
7.65
520,300
(86,000)
405 21.00
94,600
(-1,075)
6.05
400,975
(284,875)
400 24.70
485,900
(-162,325)
4.85
1,367,400
(276,275)
395 33.85
122,550
(-1,075)
3.70
122,550
(11,825)
390 32.95
352,600
(-13,975)
2.85
469,775
(209,625)
385 45.80
63,425
(0)
2.15
108,575
(18,275)
380 41.20
295,625
(-34,400)
1.75
632,100
(34,400)
375 47.15
190,275
(0)
1.35
205,325
(-4,300)
370 61.15
133,300
(0)
1.10
542,875
(16,125)
365 50.50
44,075
(0)
0.85
251,550
(0)
360 67.60
228,975
(-2,150)
0.70
294,550
(-12,900)
355 69.00
83,850
(-1,075)
0.30
117,175
(0)
350 81.60
674,025
(0)
0.60
216,075
(-6,450)
345 26.90
43,000
(0)
0.45
120,400
(-11,825)
340 83.90
117,175
(-37,625)
0.40
226,825
(-27,950)
335 96.20
4,300
(0)
0.35
69,875
(-12,900)
330 96.50
17,200
(0)
0.50
138,675
(-2,150)
325 0.00
0
(0)
0.50
524,600
(1,075)
320 96.35
26,875
(0)
0.20
168,775
(0)
315 0.00
0
(0)
0.70
11,825
(0)
310 109.25
19,350
(0)
0.30
38,700
(0)
300 116.25
11,825
(0)
0.20
105,350
(0)