Login

Open Interest
PATANJALI
LOT1075
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 340.35 © Quantsapp Pvt. Ltd. Strikes 2903003103203303403503603703803904004104200200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
420 0.35
29,025
(0)
79.50
70,950
(0)
410 0.35
30,100
(-3,225)
58.00
26,875
(0)
405 0.00
0
(0)
54.25
7,525
(0)
400 0.40
944,925
(-67,725)
58.50
102,125
(-1,075)
395 0.55
12,900
(0)
46.60
4,300
(0)
390 0.40
41,925
(0)
47.40
6,450
(0)
385 7.65
0
(0)
41.95
10,750
(0)
380 0.55
274,125
(-1,075)
40.80
81,700
(-1,075)
375 0.70
61,275
(-7,525)
35.05
10,750
(0)
370 0.85
223,600
(-3,225)
29.90
66,650
(0)
365 1.25
111,800
(-5,375)
22.60
16,125
(0)
360 1.70
1,173,900
(-79,550)
21.35
255,850
(-6,450)
355 2.45
735,300
(2,150)
16.95
69,875
(0)
350 3.45
1,398,575
(40,850)
13.20
646,075
(-13,975)
345 5.00
349,375
(16,125)
9.80
307,450
(-4,300)
340 7.20
720,250
(4,300)
6.95
580,500
(16,125)
335 10.00
45,150
(1,075)
4.70
162,325
(5,375)
330 13.60
126,850
(15,050)
3.20
646,075
(-19,350)
325 32.25
0
(0)
2.10
62,350
(-2,150)
320 30.10
6,450
(0)
1.45
623,500
(-72,025)
315 30.80
4,300
(0)
1.15
6,450
(0)
310 42.20
4,300
(0)
0.75
142,975
(-3,225)
305 37.10
3,225
(0)
1.00
3,225
(0)
300 43.00
30,100
(0)
0.50
123,625
(-1,075)
290 125.65
0
(0)
0.50
24,725
(0)