Login

PATANJALI
LOT1075
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 339.25 © Quantsapp Pvt. Ltd. Strikes 2803003203403603804004204404604805005200500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
530 0.05
19,350
(0)
188.30
7,525
(0)
520 0.10
5,375
(0)
143.45
5,375
(0)
510 0.05
378,400
(0)
172.70
459,025
(0)
505 0.20
1,075
(0)
163.20
2,150
(0)
500 0.05
141,900
(-1,075)
161.75
70,950
(0)
495 0.00
0
(0)
80.00
1,075
(0)
490 0.05
295,625
(-5,375)
152.35
295,625
(-5,375)
480 0.10
20,425
(-1,075)
134.00
6,450
(0)
475 3.85
1,075
(0)
0.00
0
(0)
470 0.10
24,725
(-2,150)
127.20
4,300
(0)
460 0.20
79,550
(-1,075)
45.65
45,150
(0)
455 0.40
47,300
(0)
112.85
5,375
(0)
450 0.25
281,650
(-13,975)
102.50
50,525
(0)
445 0.15
55,900
(-3,225)
102.20
34,400
(0)
440 0.25
164,475
(-13,975)
88.90
64,500
(0)
435 0.15
101,050
(-5,375)
62.55
106,425
(0)
430 0.30
407,425
(-49,450)
86.00
156,950
(0)
425 0.20
121,475
(-38,700)
74.80
2,150
(0)
420 0.40
1,227,650
(-58,050)
85.15
484,825
(0)
415 0.45
428,925
(-9,675)
77.50
278,425
(0)
410 0.45
711,650
(-92,450)
69.15
418,175
(-8,600)
405 0.50
144,050
(-49,450)
66.70
50,525
(0)
400 0.65
1,975,850
(-113,950)
61.40
320,350
(10,750)
395 0.75
278,425
(-37,625)
57.05
73,100
(0)
390 0.85
844,950
(21,500)
51.50
199,950
(-2,150)
385 1.10
241,875
(-22,575)
43.80
142,975
(-17,200)
380 1.30
1,386,750
(-27,950)
40.15
230,050
(-154,800)
375 1.60
412,800
(-41,925)
36.65
136,525
(-30,100)
370 2.05
1,646,900
(147,275)
32.80
227,900
(-122,550)
365 2.50
342,925
(-63,425)
28.40
88,150
(-13,975)
360 3.25
1,422,225
(-203,175)
23.70
203,175
(-21,500)
355 4.05
403,125
(-1,075)
20.10
204,250
(-2,150)
350 5.40
2,730,500
(-30,100)
16.30
3,430,325
(-88,150)
345 7.05
480,525
(8,600)
12.95
238,650
(-1,075)
340 9.05
1,300,750
(-7,525)
10.05
1,033,075
(-154,800)
335 11.75
227,900
(13,975)
7.80
279,500
(-17,200)
330 15.05
221,450
(-29,025)
5.80
712,725
(-6,450)
325 18.30
120,400
(41,925)
4.35
155,875
(-6,450)
320 22.85
88,150
(-4,300)
3.30
658,975
(-65,575)
315 154.00
0
(0)
2.65
249,400
(38,700)
310 153.80
0
(0)
2.10
1,308,275
(39,775)
305 37.00
33,325
(0)
1.55
99,975
(13,975)
300 39.00
45,150
(0)
1.25
597,700
(-352,600)
295 52.45
3,225
(0)
0.75
54,825
(-18,275)
290 154.65
0
(0)
0.75
338,625
(-112,875)
285 144.85
0
(0)
0.55
877,200
(-98,900)
280 187.90
0
(0)
0.35
4,300
(4,300)