Login

Open Interest
PATANJALI
LOT1075
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 349.10 © Quantsapp Pvt. Ltd. Strikes 2903003103203303403503603703803904004104200200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
420 0.45
19,350
(0)
68.90
88,150
(0)
410 1.60
30,100
(0)
58.00
26,875
(0)
405 0.00
0
(0)
54.25
7,525
(0)
400 0.85
875,050
(188,125)
52.50
106,425
(0)
395 5.75
0
(0)
46.60
4,300
(0)
390 1.20
39,775
(2,150)
41.30
5,375
(2,150)
385 7.65
0
(0)
36.50
8,600
(1,075)
380 1.85
337,550
(-22,575)
33.90
69,875
(1,075)
375 2.40
106,425
(7,525)
28.55
4,300
(3,225)
370 3.10
181,675
(16,125)
23.85
55,900
(1,075)
365 3.95
119,325
(12,900)
20.25
13,975
(4,300)
360 5.45
1,072,850
(101,050)
16.15
291,325
(-1,075)
355 7.15
707,350
(552,550)
12.90
55,900
(-2,150)
350 9.45
1,316,875
(0)
10.10
1,391,050
(-4,300)
345 12.10
93,525
(3,225)
7.90
165,550
(21,500)
340 15.30
503,100
(7,525)
6.05
283,800
(8,600)
335 20.30
7,525
(0)
4.50
118,250
(26,875)
330 22.45
76,325
(51,600)
3.60
132,225
(3,225)
325 32.25
0
(0)
3.05
30,100
(2,150)
320 35.50
3,225
(0)
2.15
735,300
(0)
315 38.00
4,300
(0)
2.50
2,150
(0)
310 42.20
4,300
(0)
1.25
150,500
(0)
305 46.35
0
(0)
1.05
2,150
(0)
300 50.00
33,325
(3,225)
0.95
107,500
(7,525)
290 125.65
0
(0)
0.70
24,725
(0)