Login

Open Interest
PATANJALI
LOT1075
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 411.85 © Quantsapp Pvt. Ltd. Strikes 380400420440460480500520050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
530 9.85
0
(0)
112.75
2,150
(0)
520 0.25
5,375
(0)
103.00
5,375
(0)
510 0.30
354,750
(0)
98.05
519,225
(0)
505 0.35
3,225
(0)
90.00
3,225
(0)
500 0.50
48,375
(1,075)
85.40
194,575
(5,375)
495 14.15
0
(0)
80.00
1,075
(0)
490 0.50
311,750
(0)
78.20
548,250
(-2,150)
480 1.20
3,225
(0)
66.50
25,800
(3,225)
475 3.85
1,075
(0)
26.10
0
(0)
470 4.50
1,075
(0)
28.50
0
(0)
460 1.80
240,800
(10,750)
49.50
6,450
(6,450)
455 2.20
23,650
(10,750)
16.45
0
(0)
450 2.75
188,125
(24,725)
40.05
48,375
(23,650)
445 3.50
92,450
(3,225)
35.70
32,250
(1,075)
440 45.50
0
(0)
29.00
64,500
(0)
435 5.50
121,475
(4,300)
26.15
111,800
(0)
430 6.20
110,725
(18,275)
23.25
81,700
(23,650)
425 7.70
44,075
(11,825)
6.85
0
(0)
420 9.45
254,775
(48,375)
16.90
148,350
(117,175)
415 11.95
93,525
(69,875)
13.85
24,725
(18,275)
410 14.10
123,625
(45,150)
11.85
162,325
(35,475)
405 18.00
1,075
(0)
10.15
66,650
(17,200)
400 20.00
151,575
(24,725)
7.75
317,125
(10,750)
395 23.75
1,075
(0)
6.95
18,275
(0)
390 27.15
1,075
(0)
4.90
29,025
(-3,225)
385 31.10
1,075
(0)
3.90
44,075
(6,450)
380 39.00
1,075
(0)
2.95
36,550
(7,525)
375 95.40
0
(0)
2.30
48,375
(3,225)
370 100.90
0
(0)
1.80
86,000
(8,600)