Login

Open Interest
PATANJALI
LOT1075
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 420.15 © Quantsapp Pvt. Ltd. Strikes 3603804004204404604805005205400200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
540 0.35
27,000
(0)
79.15
21,600
(0)
530 0.55
23,400
(0)
61.00
3,600
(0)
520 0.75
28,800
(0)
105.35
6,300
(0)
510 0.40
331,200
(0)
87.35
553,500
(0)
505 0.40
4,500
(0)
47.05
0
(0)
500 0.70
1,666,800
(-5,400)
80.20
216,900
(0)
495 13.75
0
(0)
33.00
900
(0)
490 0.75
355,500
(-2,700)
72.50
550,800
(0)
485 0.50
0
(-900)
36.50
900
(0)
480 0.90
387,900
(-44,100)
56.00
115,200
(-10,800)
475 1.05
60,300
(-2,700)
55.70
11,700
(-1,800)
470 1.25
583,200
(9,900)
42.35
257,400
(0)
465 1.60
121,500
(-9,000)
42.80
126,900
(0)
460 1.65
699,300
(-10,800)
36.05
462,600
(0)
455 2.05
567,900
(-11,700)
31.90
458,100
(-900)
450 2.60
690,300
(-59,400)
25.40
444,600
(-900)
445 3.25
81,000
(-8,100)
22.05
456,300
(-900)
440 4.20
392,400
(32,400)
24.00
131,400
(-21,600)
435 5.40
105,300
(-2,700)
17.90
61,200
(0)
430 6.95
415,800
(52,200)
16.75
217,800
(-30,600)
425 8.80
155,700
(-900)
13.55
95,400
(39,600)
420 11.05
460,800
(22,500)
10.90
292,500
(32,400)
415 13.65
132,300
(-13,500)
8.80
94,500
(-3,600)
410 20.85
50,400
(-900)
6.70
218,700
(-2,700)
405 66.55
0
(0)
4.80
27,900
(0)
400 24.15
205,200
(2,700)
4.05
253,800
(-429,300)
395 75.25
0
(0)
2.35
35,100
(-900)
390 80.90
0
(0)
2.45
89,100
(5,400)
380 89.50
0
(0)
1.45
193,500
(-5,400)
370 98.40
0
(0)
1.15
3,600
(0)
360 69.05
900
(-1,800)
1.35
0
(0)
350 116.90
0
(0)
0.20
9,900
(9,900)