Login

LOT15
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 41,160.00 © Quantsapp Pvt. Ltd. Strikes 34,00036,00038,00040,00042,00044,00046,00048,00050,0000k2k4k6k8k10k12k14k16k18k20k
Sort
Strikes Call Premium Call OI Put Premium Put OI
51,000 0.00
0
(0)
8,500.00
60
(0)
50,000 5.20
1,380
(-210)
9,266.75
300
(0)
49,000 5.00
30
(0)
2,552.60
0
(0)
48,500 195.40
15
(0)
0.00
0
(0)
48,000 2.90
1,110
(-300)
5,950.00
90
(0)
47,500 529.95
15
(0)
3,975.10
0
(0)
47,000 4.85
1,830
(-720)
5,553.65
135
(-90)
46,500 92.00
75
(0)
4,859.80
15
(0)
46,000 7.90
10,455
(-855)
4,799.85
750
(0)
45,500 5.75
585
(-45)
3,851.85
15
(0)
45,000 9.40
17,940
(-2,850)
3,852.65
525
(-60)
44,500 14.65
1,095
(15)
2,750.00
0
(0)
44,000 14.35
11,865
(-450)
2,825.00
1,185
(-30)
43,500 20.70
3,630
(-555)
1,699.95
270
(0)
43,000 24.40
15,060
(-2,445)
1,896.60
1,560
(-285)
42,500 44.55
4,740
(-5,190)
1,108.00
855
(0)
42,000 102.60
15,015
(30)
1,001.40
2,970
(-465)
41,500 195.90
4,125
(1,140)
556.00
2,400
(-990)
41,000 397.95
3,615
(-1,710)
262.90
4,500
(-765)
40,500 793.40
1,380
(0)
103.00
3,000
(-2,160)
40,000 1,167.90
840
(0)
34.50
4,965
(-1,290)
39,500 1,397.10
75
(0)
14.25
1,335
(660)
39,000 1,828.65
120
(0)
10.60
4,110
(675)
38,500 2,500.00
180
(0)
2.20
840
(0)
38,000 2,550.00
105
(0)
4.20
1,470
(195)
37,500 3,111.50
45
(0)
8.75
270
(0)
37,000 4,300.00
180
(0)
3.80
960
(-345)
36,500 8,132.25
0
(0)
105.40
15
(0)
36,000 5,500.00
195
(0)
22.90
1,485
(0)
35,000 6,631.55
15
(0)
16.60
0
(0)
34,000 7,176.60
510
(0)
0.60
75
(60)