Login

LOT20
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 38,425.00 © Quantsapp Pvt. Ltd. Strikes 32,00034,00036,00038,00040,00042,00044,00046,00001k2k3k4k5k6k7k8k9k10k11k12k
Sort
Strikes Call Premium Call OI Put Premium Put OI
46,000 45.00
2,130
(0)
0.00
0
(0)
45,750 72.35
225
(0)
0.00
0
(0)
45,500 95.60
30
(0)
0.00
0
(0)
45,250 116.60
90
(0)
0.00
0
(0)
45,000 50.00
570
(0)
0.00
0
(0)
44,750 99.95
1,170
(0)
0.00
0
(0)
44,500 178.40
30
(0)
0.00
0
(0)
44,000 64.95
465
(0)
0.00
0
(0)
43,750 202.30
30
(0)
0.00
0
(0)
43,000 83.60
4,740
(-390)
4,300.00
270
(0)
42,750 488.20
15
(0)
0.00
0
(0)
42,500 210.00
45
(0)
4,574.65
30
(0)
42,250 138.00
855
(-285)
0.00
0
(0)
42,000 140.40
7,035
(345)
3,700.00
240
(0)
41,750 267.95
390
(0)
3,322.60
15
(0)
41,500 202.40
720
(-15)
3,005.10
15
(0)
41,250 250.00
195
(0)
3,171.00
45
(0)
41,000 255.65
5,310
(-30)
2,950.00
15
(0)
40,750 328.40
390
(30)
2,358.10
120
(0)
40,500 300.80
375
(60)
3,267.00
60
(0)
40,250 1,080.85
90
(0)
3,240.70
0
(0)
40,000 458.20
12,705
(60)
1,976.30
570
(0)
39,750 432.80
165
(0)
2,895.60
0
(0)
39,500 593.15
2,880
(60)
2,081.80
135
(0)
39,250 1,200.00
30
(0)
2,569.25
0
(0)
39,000 755.60
5,520
(-165)
1,279.55
1,800
(285)
38,750 877.20
1,440
(105)
1,143.60
645
(135)
38,500 1,011.75
3,150
(90)
1,005.50
2,160
(165)
38,250 1,124.10
900
(60)
871.75
930
(120)
38,000 1,208.25
2,205
(-480)
808.35
3,345
(405)
37,750 1,843.55
0
(0)
702.65
1,245
(-15)
37,500 1,520.20
555
(0)
560.40
675
(0)
37,250 1,107.60
30
(0)
921.75
450
(0)
37,000 2,126.75
705
(0)
463.90
3,195
(90)
36,750 1,403.20
30
(0)
634.05
135
(0)
36,500 2,500.00
15
(0)
4,597.50
0
(0)
36,250 2,667.90
0
(0)
237.85
690
(30)
36,000 2,900.00
30
(0)
242.85
2,040
(210)
35,750 2,986.55
0
(0)
190.55
990
(135)
35,500 728.85
0
(0)
189.05
1,350
(0)
35,000 3,649.95
60
(0)
128.20
3,465
(-495)
34,750 3,687.20
0
(0)
196.90
90
(0)
34,500 988.70
0
(0)
343.00
60
(0)
34,000 4,627.95
60
(0)
58.05
1,230
(-180)
33,500 1,320.00
0
(0)
59.95
1,155
(-15)
33,000 1,514.55
0
(0)
105.00
150
(0)
32,500 5,500.00
60
(-30)
1,872.40
0
(0)
31,500 6,000.00
225
(0)
0.00
0
(0)
30,500 0.00
0
(0)
8.10
615
(0)