Login

LOT15
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 34,775.00 © Quantsapp Pvt. Ltd. Strikes 25,00026,00027,00028,00029,00030,00031,00032,00033,00034,00035,00036,00037,00038,00001k2k3k4k5k6k7k8k
Sort
Strikes Call Premium Call OI Put Premium Put OI
38,500 126.70
15
(15)
5,126.10
0
(0)
38,000 188.00
705
(705)
4,750.00
465
(0)
37,500 259.65
480
(480)
4,262.25
0
(0)
37,000 388.40
7,740
(990)
5,301.00
165
(0)
36,250 535.55
930
(930)
4,334.10
0
(0)
36,000 655.20
7,320
(180)
1,791.50
4,005
(-135)
35,500 842.85
495
(270)
2,277.00
90
(0)
35,250 888.10
210
(60)
3,411.80
0
(0)
35,000 1,030.65
8,220
(2,820)
1,330.00
675
(210)
34,500 1,306.35
2,955
(-930)
1,013.75
330
(330)
34,250 268.75
0
(0)
898.60
675
(615)
34,000 1,595.45
3,885
(-525)
795.40
2,190
(795)
33,750 1,764.75
540
(-75)
720.90
600
(30)
33,500 1,939.00
1,965
(-165)
634.60
4,350
(375)
33,250 2,068.75
1,125
(15)
574.65
1,395
(45)
33,000 2,103.20
8,400
(-120)
511.85
7,335
(1,485)
32,750 662.15
0
(0)
732.00
225
(0)
32,500 2,660.00
405
(15)
406.15
1,815
(0)
32,250 1,406.00
30
(0)
607.00
90
(0)
32,000 3,112.50
5,415
(-75)
321.25
5,550
(-60)
31,500 2,574.80
435
(0)
256.85
960
(-60)
31,000 3,820.00
1,920
(-15)
191.90
3,090
(795)
30,500 3,420.05
0
(0)
872.65
105
(0)
30,000 2,885.00
105
(0)
127.90
6,150
(-165)
29,500 4,754.60
240
(0)
130.00
1,950
(-315)
29,000 4,351.15
0
(0)
245.15
210
(0)
28,500 5,107.55
0
(0)
431.35
420
(0)
28,000 3,150.00
15
(0)
200.00
300
(0)
27,000 6,850.00
165
(0)
0.00
0
(0)
25,000 0.00
0
(0)
27.85
315
(15)