Login

LOT15
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 40,562.20 Strikes 33,00034,00035,00036,00037,00038,00039,00040,00041,00042,00043,00044,00045,0000k1k2k3k4k5k6k7k8k
Sort
Strikes Call Premium Call OI Put Premium Put OI
45,500 8.60
75
(0)
0.00
0
(0)
45,000 20.90
210
(0)
8,773.15
0
(0)
44,500 74.90
15
(0)
8,333.50
0
(0)
44,000 28.10
45
(-15)
7,852.50
0
(0)
43,750 48.35
525
(0)
4,868.90
0
(0)
43,500 42.75
90
(-75)
7,400.05
0
(0)
43,000 67.60
2,055
(-435)
2,302.60
45
(0)
42,500 117.00
270
(15)
3,383.25
15
(0)
42,000 154.80
5,100
(-2,940)
1,983.75
75
(0)
41,500 234.55
780
(-690)
1,567.80
405
(0)
41,250 261.25
600
(-135)
1,440.00
75
(0)
41,000 361.95
5,880
(-210)
751.90
540
(120)
40,750 0.00
585
(-30)
0.00
0
(0)
40,500 614.05
1,275
(-585)
529.05
615
(-15)
40,250 0.00
105
(-165)
0.00
0
(0)
40,000 868.65
2,715
(-1,170)
315.35
2,385
(945)
39,500 1,211.85
360
(-180)
200.00
390
(120)
39,250 0.00
135
(-15)
0.00
0
(0)
39,000 1,678.30
660
(75)
121.60
1,530
(-405)
38,750 0.00
60
(0)
0.00
0
(0)
38,500 2,051.20
525
(0)
76.30
870
(210)
38,000 2,637.10
1,605
(-75)
42.55
5,220
(-1,350)
37,500 1,865.15
705
(0)
2,717.85
0
(0)
37,000 2,955.05
90
(0)
25.00
810
(-300)
36,500 3,000.00
15
(0)
22.60
75
(0)
36,000 2,090.80
0
(0)
21.70
1,080
(-435)
35,000 2,610.10
0
(0)
17.50
180
(0)
34,000 3,207.50
0
(0)
379.90
15
(0)
33,000 3,882.90
0
(0)
21.15
45
(0)