Login

LOT20
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 35,490.00 © Quantsapp Pvt. Ltd. Strikes 30,00032,00034,00036,00038,00040,00042,00044,00046,00048,00050,00005k10k15k20k25k30k35k40k45k
Sort
Strikes Call Premium Call OI Put Premium Put OI
50,000 1.15
420
(0)
0.00
0
(0)
47,000 11.05
80
(0)
11,700.00
0
(-200)
46,000 0.60
600
(-360)
10,590.50
260
(60)
45,500 1.00
160
(-120)
0.00
0
(0)
45,000 0.20
2,720
(-2,440)
9,650.00
220
(-120)
44,500 0.15
520
(-20)
9,132.70
20
(0)
44,000 0.20
1,300
(-480)
6,504.45
0
(0)
43,500 0.50
380
(-20)
8,132.80
40
(0)
43,000 0.15
3,540
(-500)
7,600.00
40
(0)
42,500 0.10
720
(-80)
5,305.85
3,440
(0)
42,000 0.80
6,180
(-2,680)
6,355.55
4,100
(0)
41,500 3.00
1,440
(-260)
6,000.00
1,100
(0)
41,000 0.10
6,360
(-4,100)
5,912.20
1,020
(0)
40,500 0.60
6,900
(-4,480)
5,400.00
1,840
(0)
40,000 0.20
24,320
(-18,240)
4,212.10
4,720
(-120)
39,500 0.05
5,160
(-1,780)
4,150.00
920
(-40)
39,000 0.05
18,340
(-30,140)
3,520.00
2,020
(-420)
38,500 0.20
10,000
(-10,700)
3,226.65
1,460
(-20)
38,000 0.05
10,560
(-26,960)
2,270.00
6,320
(-540)
37,500 0.05
10,880
(-7,840)
2,152.05
5,520
(-200)
37,000 4.95
14,860
(-13,460)
1,400.00
10,680
(-480)
36,500 0.05
6,360
(-3,660)
910.00
2,800
(-740)
36,000 1.00
7,280
(-8,240)
475.00
5,000
(-4,860)
35,500 40.00
3,880
(-1,040)
59.85
2,480
(-4,200)
35,000 410.00
1,040
(-500)
0.05
3,200
(-7,020)
34,500 733.80
360
(20)
0.05
3,260
(-1,140)
34,000 1,880.05
580
(0)
0.05
3,680
(-3,940)
33,500 0.00
0
(0)
0.05
860
(-1,040)
33,000 3,600.00
1,300
(0)
0.05
1,840
(-940)
32,500 0.00
0
(0)
1.55
500
(0)
32,000 0.00
0
(0)
0.35
400
(-320)
31,500 0.00
0
(0)
3.40
100
(0)
31,000 4,737.35
80
(0)
0.55
260
(0)
30,000 0.00
0
(0)
0.55
200
(0)