Login

LOT15
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 37,665.00 © Quantsapp Pvt. Ltd. Strikes 26,00028,00030,00032,00034,00036,00038,00040,00042,00001k2k3k4k5k6k7k
Sort
Strikes Call Premium Call OI Put Premium Put OI
43,000 1.25
465
(-450)
9,875.20
0
(0)
42,500 3.70
105
(-15)
8,884.40
0
(0)
42,000 18.35
255
(0)
8,918.85
0
(0)
41,500 3.00
750
(-420)
7,917.45
0
(0)
41,000 3.45
945
(-330)
3,250.00
120
(0)
40,750 24.05
420
(0)
8,748.25
0
(0)
40,500 6.25
570
(-615)
6,963.85
0
(0)
40,250 23.00
360
(0)
8,251.60
0
(0)
40,000 11.20
3,720
(-840)
2,054.85
30
(0)
39,750 79.80
30
(0)
1,865.90
0
(0)
39,500 20.25
1,590
(-735)
6,030.40
0
(0)
39,250 115.50
75
(30)
7,259.70
0
(0)
39,000 43.35
2,070
(-900)
977.60
195
(0)
38,750 76.60
210
(-45)
6,765.05
0
(0)
38,500 87.10
1,725
(-240)
751.00
690
(0)
38,250 145.35
1,755
(75)
766.35
1,140
(-15)
38,000 200.25
3,630
(-945)
547.50
2,340
(-705)
37,750 258.30
210
(-30)
470.00
510
(-165)
37,500 420.55
945
(-210)
274.15
735
(-225)
37,250 604.60
495
(-15)
220.60
1,320
(-30)
37,000 758.55
2,610
(-150)
123.20
1,830
(270)
36,750 1,205.40
405
(0)
180.45
1,725
(0)
36,500 1,318.40
1,005
(-45)
69.60
2,565
(-330)
36,250 1,662.15
1,410
(-60)
445.55
3,045
(0)
36,000 1,801.80
5,085
(-210)
35.65
4,275
(-285)
35,750 2,420.80
525
(0)
47.30
1,035
(-30)
35,500 2,650.00
1,245
(0)
33.60
2,205
(-285)
35,250 3,101.60
135
(0)
511.30
90
(0)
35,000 2,680.00
3,060
(-420)
23.20
3,525
(-750)
34,750 3,148.05
75
(0)
0.90
450
(0)
34,500 3,550.00
3,510
(0)
20.00
2,070
(0)
34,250 3,680.00
45
(0)
21.35
915
(0)
34,000 3,592.35
2,520
(-165)
9.90
3,150
(-1,935)
33,750 3,740.00
480
(0)
11.30
540
(-15)
33,500 4,121.15
1,830
(15)
10.50
2,805
(-285)
33,250 4,692.75
570
(0)
18.70
495
(0)
33,000 4,650.00
7,770
(-30)
7.70
3,405
(-1,560)
32,750 5,186.45
15
(0)
12.60
555
(0)
32,500 3,400.00
315
(0)
16.35
1,200
(0)
32,250 1,406.00
30
(0)
607.00
90
(0)
32,000 5,575.00
2,895
(-75)
6.55
4,605
(-570)
31,750 1,098.15
0
(0)
10.00
15
(0)
31,500 3,700.15
435
(0)
7.65
525
(0)
31,250 6,686.50
15
(0)
675.35
0
(0)
31,000 7,301.15
1,755
(0)
5.20
1,620
(75)
30,500 3,420.05
0
(0)
6.50
225
(0)
30,000 6,200.00
90
(0)
3.85
1,635
(-75)
29,500 4,754.60
240
(0)
3.00
285
(0)
29,000 4,351.15
0
(0)
245.15
210
(0)
28,500 5,107.55
0
(0)
4.90
240
(0)
28,000 3,150.00
15
(0)
1.50
1,425
(-30)
27,000 6,850.00
165
(0)
0.00
0
(0)
25,000 0.00
0
(0)
1.90
450
(30)