Login

Open Interest
ONGC
LOT2250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 225.49 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602700500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
275 0.13
69,750
(0)
41.90
18,000
(0)
270 0.17
717,750
(22,500)
40.34
420,750
(4,500)
265 0.29
74,250
(0)
33.00
45,000
(0)
262.5 0.50
2,250
(0)
29.21
0
(0)
260 0.27
2,556,000
(261,000)
34.57
542,250
(15,750)
257.5 0.60
2,250
(0)
25.29
0
(0)
255 0.37
677,250
(274,500)
19.00
6,750
(0)
252.5 0.45
74,250
(47,250)
21.00
2,250
(0)
250 0.56
4,063,500
(774,000)
24.96
470,250
(-4,500)
247.5 0.67
171,000
(-13,500)
13.93
9,000
(0)
245 0.81
1,381,500
(-74,250)
16.00
227,250
(0)
242.5 1.02
519,750
(157,500)
17.88
20,250
(6,750)
240 1.27
6,309,000
(983,250)
15.58
1,820,250
(-42,750)
237.5 1.63
1,206,000
(438,750)
8.57
366,750
(0)
235 2.08
3,447,000
(526,500)
11.37
2,398,500
(22,500)
232.5 2.66
990,000
(299,250)
9.47
735,750
(-67,500)
230 3.42
3,575,250
(1,833,750)
7.82
2,405,250
(168,750)
227.5 4.37
1,185,750
(868,500)
6.28
398,250
(108,000)
225 5.54
1,107,000
(870,750)
4.97
1,183,500
(499,500)
222.5 15.85
2,250
(0)
3.91
405,000
(130,500)
220 8.50
702,000
(245,250)
3.01
3,856,500
(317,250)
217.5 22.97
0
(0)
2.31
144,000
(15,750)
215 12.24
90,000
(90,000)
1.77
546,750
(258,750)
212.5 26.71
0
(0)
1.36
216,000
(202,500)
210 22.25
2,250
(0)
1.06
922,500
(459,000)
207.5 30.74
0
(0)
0.80
157,500
(157,500)
205 39.44
0
(0)
0.63
121,500
(103,500)
200 31.75
13,500
(0)
0.39
531,000
(463,500)
195 48.07
0
(0)
0.29
4,500
(0)