Login

Open Interest
ONGC
LOT2250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 225.96 © Quantsapp Pvt. Ltd. Strikes 18019020021022023024025026027001M2M3M4M5M6M7M8M9M10M11M12M
Sort
Strikes Call Premium Call OI Put Premium Put OI
272 0.00
254,250
(-60,750)
0.00
0
(0)
262 0.08
828,000
(247,500)
36.00
0
(0)
257 0.10
393,750
(-22,500)
30.53
191,250
(2,250)
252 0.13
1,869,750
(90,000)
26.00
562,500
(0)
250 0.07
0
(0)
23.20
4,500
(4,500)
249.5 0.21
110,250
(-2,250)
27.87
0
(0)
247 0.18
587,250
(-99,000)
21.09
22,500
(0)
245 0.22
11,250
(11,250)
20.23
0
(0)
244.5 0.22
297,000
(40,500)
23.84
0
(0)
242.5 0.29
18,000
(18,000)
17.86
0
(0)
242 0.27
5,278,500
(-1,244,250)
15.50
672,750
(-13,500)
240 0.33
90,000
(90,000)
15.56
0
(0)
239.5 0.34
533,250
(-112,500)
14.25
9,000
(0)
237.5 0.43
76,500
(76,500)
13.34
0
(0)
237 0.45
3,705,750
(31,500)
12.59
128,250
(0)
235 0.58
211,500
(211,500)
11.23
0
(0)
234.5 0.64
1,617,750
(-335,250)
10.44
76,500
(0)
232.5 0.86
414,000
(414,000)
9.28
0
(0)
232 0.92
8,338,500
(-857,250)
6.98
657,000
(-144,000)
230 1.28
596,250
(596,250)
4.63
31,500
(31,500)
229.5 1.39
2,504,250
(-542,250)
4.93
690,750
(-56,250)
227.5 1.99
357,750
(357,750)
3.54
193,500
(193,500)
227 2.15
12,057,750
(-553,500)
3.22
2,142,000
(38,250)
225 3.12
846,000
(846,000)
2.20
562,500
(562,500)
224.5 3.40
3,019,500
(-85,500)
1.98
1,107,000
(-452,250)
222.5 5.05
31,500
(31,500)
1.29
204,750
(204,750)
222 4.97
4,770,000
(-380,250)
1.18
3,510,000
(-265,500)
220 6.85
74,250
(74,250)
0.74
135,000
(135,000)
219.5 7.16
983,250
(-148,500)
0.66
1,273,500
(-24,750)
217.5 9.06
0
(0)
0.43
99,000
(99,000)
217 9.16
1,118,250
(-137,250)
0.39
2,101,500
(126,000)
215 10.99
0
(0)
0.28
22,500
(22,500)
214.5 12.68
166,500
(-4,500)
0.27
447,750
(56,250)
212.5 13.09
0
(0)
0.20
13,500
(13,500)
212 15.00
821,250
(-2,250)
0.18
4,104,000
(-114,750)
210 15.32
0
(0)
0.14
40,500
(40,500)
209.5 16.45
220,500
(-2,250)
0.14
265,500
(-4,500)
207 18.69
49,500
(42,750)
0.10
600,750
(-78,750)
204.5 22.50
0
(0)
0.10
108,000
(-2,250)
202 24.00
22,500
(0)
0.12
1,174,500
(-29,250)
199.5 26.44
0
(0)
0.04
36,000
(0)
197 29.87
4,500
(0)
0.03
2,720,250
(-36,000)
194.5 30.65
0
(0)
0.05
29,250
(0)
192 34.40
40,500
(0)
0.07
591,750
(-22,500)
187 29.86
2,250
(0)
1.36
0
(0)
182 47.74
0
(0)
0.04
141,750
(-2,250)
177 41.03
2,250
(0)
0.03
6,750
(0)