Login

Open Interest
ONGC
LOT2250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 234.12 © Quantsapp Pvt. Ltd. Strikes 19020021022023024025026027028029002M4M6M8M10M12M14M16M18M20M
Sort
Strikes Call Premium Call OI Put Premium Put OI
290 0.08
317,250
(76,500)
50.68
103,500
(2,250)
280 0.12
706,500
(-54,000)
42.27
128,250
(-4,500)
275 0.18
42,750
(0)
38.12
6,750
(0)
270 0.18
1,190,250
(103,500)
32.50
726,750
(2,250)
267.5 0.21
22,500
(0)
0.00
0
(0)
265 0.23
531,000
(105,750)
31.59
132,750
(0)
262.5 0.26
90,000
(-2,250)
25.92
0
(0)
260 0.31
3,037,500
(81,000)
26.95
258,750
(-4,500)
257.5 0.37
240,750
(31,500)
24.53
11,250
(0)
255 0.44
1,145,250
(-51,750)
21.76
63,000
(2,250)
252.5 0.56
522,000
(168,750)
16.48
29,250
(6,750)
250 0.70
9,652,500
(1,455,750)
16.56
393,750
(-13,500)
247.5 0.90
1,046,250
(283,500)
14.22
103,500
(76,500)
245 1.12
6,696,000
(1,172,250)
12.08
558,000
(265,500)
242.5 1.51
3,105,000
(1,820,250)
9.84
405,000
(222,750)
240 1.94
20,893,500
(3,325,500)
7.84
2,877,750
(-112,500)
237.5 2.60
13,682,250
(796,500)
6.09
2,139,750
(375,750)
235 3.48
6,545,250
(2,344,500)
4.47
1,982,250
(-515,250)
232.5 4.74
1,327,500
(400,500)
3.14
1,775,250
(328,500)
230 6.18
1,710,000
(229,500)
2.16
1,946,250
(-697,500)
227.5 8.19
342,000
(33,750)
1.41
643,500
(24,750)
225 9.82
283,500
(29,250)
0.95
4,009,500
(189,000)
222.5 12.18
42,750
(2,250)
0.63
252,000
(119,250)
220 14.15
96,750
(0)
0.42
722,250
(-63,000)
217.5 17.11
18,000
(0)
0.30
184,500
(31,500)
215 28.85
0
(0)
0.22
240,750
(27,000)
212.5 27.98
6,750
(0)
0.18
105,750
(-4,500)
210 28.00
18,000
(0)
0.15
148,500
(11,250)
205 36.30
0
(0)
0.10
0
(-2,250)
200 36.00
15,750
(0)
0.11
168,750
(54,000)
195 44.65
0
(0)
0.94
2,250
(0)
190 0.00
0
(0)
0.08
180,000
(76,500)