Login

LOT2250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 252.15 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802900k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
290 0.15
731,250
(-40,500)
33.40
65,250
(0)
285 0.25
1,730,250
(-29,250)
44.45
0
(0)
280 0.40
911,250
(6,750)
22.65
585,000
(0)
277.5 0.40
191,250
(2,250)
20.30
92,250
(0)
275 0.60
747,000
(-11,250)
22.75
56,250
(-9,000)
272.5 0.70
281,250
(2,250)
15.90
234,000
(0)
270 1.00
2,895,750
(-157,500)
19.05
1,469,250
(2,250)
267.5 1.25
310,500
(24,750)
11.50
85,500
(0)
265 1.65
3,555,000
(65,250)
14.35
195,750
(4,500)
262.5 2.20
1,181,250
(27,000)
12.05
139,500
(2,250)
260 2.80
6,165,000
(108,000)
10.35
931,500
(29,250)
257.5 3.60
1,066,500
(29,250)
8.70
427,500
(31,500)
255 4.50
3,350,250
(-292,500)
7.20
1,633,500
(31,500)
252.5 5.60
762,750
(166,500)
5.80
555,750
(65,250)
250 6.90
1,597,500
(60,750)
4.65
1,665,000
(99,000)
247.5 8.05
166,500
(20,250)
3.65
348,750
(-4,500)
245 10.10
324,000
(22,500)
2.80
1,212,750
(29,250)
242.5 16.60
69,750
(0)
2.05
283,500
(9,000)
240 13.65
488,250
(2,250)
1.65
1,485,000
(76,500)
237.5 20.15
67,500
(0)
1.25
146,250
(6,750)
235 18.20
216,000
(-2,250)
0.95
580,500
(-6,750)
232.5 20.10
42,750
(20,250)
0.65
211,500
(4,500)
230 23.35
726,750
(0)
0.50
717,750
(-47,250)
227.5 0.00
0
(0)
0.40
67,500
(15,750)
225 22.00
0
(0)
0.25
884,250
(-6,750)
220 31.95
22,500
(0)
0.20
641,250
(-9,000)
215 40.90
0
(0)
0.10
76,500
(0)
210 0.00
0
(0)
0.10
40,500
(6,750)
200 0.00
0
(0)
0.10
40,500
(0)