Login

Open Interest
ONGC
LOT2250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 251.50 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802900k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
290 0.15
756,000
(24,750)
33.40
65,250
(0)
285 0.15
1,680,750
(-49,500)
44.45
0
(0)
280 0.25
1,831,500
(920,250)
22.65
585,000
(0)
277.5 0.25
195,750
(4,500)
20.30
92,250
(0)
275 0.35
956,250
(209,250)
22.90
65,250
(9,000)
272.5 0.45
252,000
(-29,250)
15.90
234,000
(0)
270 0.60
3,316,500
(420,750)
18.75
1,464,750
(-4,500)
267.5 0.80
351,000
(40,500)
11.50
85,500
(0)
265 1.00
3,532,500
(-22,500)
14.60
213,750
(18,000)
262.5 1.40
1,098,000
(-83,250)
12.05
139,500
(0)
260 1.95
10,271,250
(4,106,250)
10.05
924,750
(-6,750)
257.5 2.60
1,262,250
(195,750)
8.65
490,500
(63,000)
255 3.50
4,029,750
(679,500)
7.00
1,658,250
(24,750)
252.5 4.75
1,676,250
(913,500)
5.55
812,250
(256,500)
250 5.95
2,018,250
(420,750)
4.45
1,917,000
(252,000)
247.5 7.45
177,750
(11,250)
3.45
301,500
(-47,250)
245 9.30
362,250
(38,250)
2.60
1,161,000
(-51,750)
242.5 16.60
69,750
(0)
1.95
297,000
(13,500)
240 13.40
526,500
(38,250)
1.45
1,460,250
(-24,750)
237.5 20.15
67,500
(0)
1.05
148,500
(2,250)
235 18.20
216,000
(0)
0.80
657,000
(76,500)
232.5 20.10
42,750
(0)
0.65
218,250
(6,750)
230 23.35
726,750
(0)
0.50
702,000
(-15,750)
227.5 0.00
0
(0)
0.40
78,750
(11,250)
225 22.00
0
(0)
0.25
884,250
(0)
220 31.95
22,500
(0)
0.20
641,250
(0)
215 40.90
0
(0)
0.10
76,500
(0)
210 0.00
0
(0)
0.10
42,750
(2,250)
200 0.00
0
(0)
0.10
40,500
(0)