Login

LOT2250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 234.46 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702800k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
285 0.02
4,500
(0)
49.90
2,250
(0)
284 0.40
4,500
(0)
37.60
6,750
(0)
280 0.03
186,750
(0)
45.80
58,500
(-2,250)
279 0.00
36,000
(0)
0.00
0
(0)
275 0.03
63,000
(0)
40.65
85,500
(-20,250)
274 0.01
492,750
(-4,500)
39.70
108,000
(-60,750)
272.5 0.01
148,500
(-15,750)
0.00
0
(0)
271.5 0.00
139,500
(0)
0.00
0
(0)
270 0.01
591,750
(-6,750)
35.77
108,000
(-42,750)
269 0.00
164,250
(0)
0.00
0
(0)
267.5 0.13
114,750
(0)
32.00
2,250
(0)
266.5 0.00
119,250
(-2,250)
0.00
0
(0)
265 0.02
425,250
(-310,500)
30.82
519,750
(-690,750)
264 0.01
303,750
(-15,750)
29.60
74,250
(-24,750)
262.5 0.01
49,500
(-11,250)
15.35
13,500
(0)
261.5 0.02
31,500
(-31,500)
15.30
105,750
(0)
260 0.01
1,149,750
(-285,750)
25.50
306,000
(-51,750)
259 0.01
130,500
(-105,750)
24.90
81,000
(0)
257.5 0.01
157,500
(-96,750)
14.19
40,500
(0)
256.5 0.01
159,750
(-51,750)
23.00
40,500
(0)
255 0.02
1,462,500
(-317,250)
20.64
83,250
(-13,500)
254 0.02
731,250
(-76,500)
18.70
222,750
(-9,000)
252.5 0.01
1,188,000
(-47,250)
14.04
45,000
(0)
251.5 0.01
335,250
(-74,250)
17.75
76,500
(0)
250 0.01
8,588,250
(-195,750)
15.72
1,345,500
(-65,250)
249 0.02
506,250
(-128,250)
14.70
238,500
(-6,750)
247.5 0.01
940,500
(-159,750)
12.58
211,500
(-36,000)
246.5 0.01
1,415,250
(20,250)
9.98
369,000
(-2,250)
245 0.01
3,033,000
(-245,250)
10.72
540,000
(-45,000)
244 0.01
3,381,750
(-47,250)
9.64
301,500
(-76,500)
242.5 0.02
1,012,500
(-312,750)
7.92
227,250
(-24,750)
241.5 0.01
5,440,500
(-9,000)
6.95
272,250
(4,500)
240 0.06
7,470,000
(301,500)
5.67
544,500
(-294,750)
239 0.06
814,500
(-24,750)
4.63
204,750
(2,250)
237.5 0.17
1,361,250
(-285,750)
3.35
387,000
(-119,250)
235 0.69
1,957,500
(65,250)
1.27
936,000
(-18,000)
234 1.15
344,250
(-144,000)
0.80
830,250
(-299,250)
232.5 2.12
1,172,250
(-20,250)
0.25
555,750
(-90,000)
230 4.48
702,000
(-180,000)
0.13
1,082,250
(-429,750)
229 5.44
78,750
(-11,250)
0.09
150,750
(-207,000)
227.5 7.12
92,250
(-6,750)
0.06
114,750
(-58,500)
225 11.60
92,250
(-2,250)
0.05
405,000
(-47,250)
224 12.63
6,750
(-2,250)
0.04
258,750
(-63,000)
222.5 23.00
6,750
(0)
0.02
76,500
(-2,250)
220 14.54
72,000
(-6,750)
0.02
456,750
(-60,750)
217.5 32.95
0
(0)
0.01
117,000
(-2,250)
215 20.31
2,250
(-2,250)
0.01
456,750
(-4,500)
214 20.95
24,750
(-2,250)
0.05
123,750
(0)
210 25.35
4,500
(0)
0.03
366,750
(-11,250)
205 44.45
0
(0)
0.01
63,000
(0)
200 49.25
0
(0)
0.01
15,750
(-20,250)