Login

LOT2250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 244.90 © Quantsapp Pvt. Ltd. Strikes 21022023024025026027028029030031032033034001M2M3M4M5M6M7M8M9M10M11M12M
Sort
Strikes Call Premium Call OI Put Premium Put OI
340 0.10
1,116,000
(9,000)
53.15
31,500
(0)
335 0.10
83,250
(0)
45.65
4,500
(0)
332.5 0.05
49,500
(0)
0.00
0
(0)
330 0.10
832,500
(-2,250)
32.50
4,500
(0)
327.5 0.10
103,500
(0)
0.00
0
(0)
325 0.10
229,500
(0)
50.00
2,250
(0)
322.5 0.05
29,250
(0)
0.00
0
(0)
320 0.05
2,067,750
(0)
75.20
92,250
(9,000)
317.5 0.10
49,500
(0)
0.00
0
(0)
315 0.10
333,000
(-13,500)
45.25
6,750
(0)
312.5 0.15
177,750
(2,250)
0.00
0
(0)
310 0.10
3,890,250
(333,000)
40.50
211,500
(0)
307.5 0.10
108,000
(-9,000)
37.50
6,750
(0)
305 0.10
1,057,500
(-9,000)
35.10
56,250
(0)
302.5 0.15
261,000
(0)
49.30
272,250
(0)
300 0.15
10,973,250
(-821,250)
55.00
848,250
(2,250)
297.5 0.15
524,250
(36,000)
42.40
326,250
(0)
295 0.20
1,977,750
(27,000)
47.95
465,750
(0)
292.5 0.15
607,500
(-76,500)
39.45
204,750
(0)
290 0.20
8,563,500
(-83,250)
44.85
1,372,500
(-13,500)
287.5 0.20
1,224,000
(-81,000)
32.75
567,000
(0)
285 0.25
4,097,250
(-200,250)
39.70
920,250
(-4,500)
282.5 0.20
958,500
(-63,000)
38.00
351,000
(0)
280 0.25
11,630,250
(24,750)
35.20
2,504,250
(-22,500)
277.5 0.25
4,162,500
(-2,250)
33.00
459,000
(0)
275 0.30
4,234,500
(-13,500)
29.10
783,000
(0)
272.5 0.35
1,226,250
(58,500)
27.45
425,250
(-9,000)
270 0.45
9,267,750
(303,750)
24.95
1,638,000
(-11,250)
267.5 0.50
1,253,250
(-112,500)
22.80
913,500
(-2,250)
265 0.60
7,886,250
(-153,000)
20.50
1,962,000
(-29,250)
262.5 0.80
1,275,750
(-119,250)
17.95
920,250
(-13,500)
260 1.00
6,878,250
(-60,750)
16.00
1,899,000
(-22,500)
257.5 1.30
1,278,000
(-261,000)
13.75
702,000
(-31,500)
255 1.75
3,287,250
(459,000)
11.60
1,561,500
(0)
252.5 2.30
1,287,000
(180,000)
9.65
866,250
(105,750)
250 3.00
6,509,250
(2,067,750)
7.90
4,833,000
(-150,750)
247.5 3.90
1,568,250
(193,500)
6.30
627,750
(31,500)
245 5.00
2,601,000
(1,185,750)
4.90
2,072,250
(225,000)
242.5 6.35
544,500
(425,250)
3.80
895,500
(373,500)
240 7.95
1,266,750
(569,250)
2.90
2,576,250
(427,500)
237.5 9.55
20,250
(18,000)
2.15
603,000
(67,500)
235 11.65
29,250
(20,250)
1.65
996,750
(132,750)
232.5 71.40
0
(0)
1.25
209,250
(9,000)
230 15.95
40,500
(29,250)
0.90
1,570,500
(855,000)
225 20.65
18,000
(4,500)
0.50
366,750
(45,000)
220 69.30
0
(0)
0.30
389,250
(67,500)
215 74.00
0
(0)
0.20
47,250
(9,000)
210 38.50
0
(0)
0.10
186,750
(-15,750)