Login

LOT2250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 282.65 © Quantsapp Pvt. Ltd. Strikes 24025026027028029030031032033034001M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
342.5 0.20
265,500
(-33,750)
0.00
0
(0)
340 0.20
1,203,750
(-200,250)
60.90
0
(0)
337.5 0.20
72,000
(-2,250)
0.00
0
(0)
335 0.20
209,250
(-2,250)
48.85
0
(0)
332.5 0.45
67,500
(0)
0.00
0
(0)
330 0.25
3,642,750
(267,750)
37.50
40,500
(0)
327.5 0.45
51,750
(0)
42.30
0
(0)
325 0.30
717,750
(63,000)
41.40
31,500
(2,250)
322.5 0.35
177,750
(-11,250)
23.10
564,750
(0)
320 0.40
3,897,000
(310,500)
36.45
74,250
(-56,250)
317.5 0.45
135,000
(-27,000)
34.10
0
(0)
315 0.50
2,952,000
(108,000)
32.15
0
(0)
312.5 0.60
468,000
(13,500)
15.50
65,250
(0)
310 0.75
7,717,500
(54,000)
28.10
263,250
(-20,250)
307.5 0.90
837,000
(-220,500)
25.60
184,500
(-31,500)
305 1.15
4,779,000
(659,250)
23.50
515,250
(-22,500)
302.5 1.40
3,732,750
(-11,250)
21.40
321,750
(-20,250)
300 1.70
10,482,750
(2,767,500)
18.95
1,800,000
(-144,000)
297.5 2.15
643,500
(-218,250)
17.15
753,750
(6,750)
295 2.60
5,076,000
(3,404,250)
14.95
688,500
(-99,000)
292.5 3.25
706,500
(-96,750)
13.15
279,000
(-135,000)
290 4.00
3,107,250
(1,217,250)
11.20
2,031,750
(72,000)
287.5 4.85
1,233,000
(303,750)
9.50
992,250
(193,500)
285 5.90
1,487,250
(879,750)
8.15
1,102,500
(272,250)
282.5 7.10
463,500
(373,500)
6.80
409,500
(234,000)
280 8.45
1,527,750
(360,000)
5.75
3,728,250
(213,750)
277.5 19.80
0
(0)
4.70
162,000
(67,500)
275 11.55
110,250
(22,500)
3.90
726,750
(94,500)
272.5 22.05
6,750
(0)
3.15
182,250
(87,750)
270 15.25
684,000
(-13,500)
2.60
843,750
(-112,500)
267.5 21.00
2,250
(0)
2.05
123,750
(63,000)
265 19.85
22,500
(0)
1.65
303,750
(101,250)
262.5 32.85
15,750
(0)
1.40
85,500
(0)
260 35.00
47,250
(0)
1.10
963,000
(132,750)
257.5 0.00
0
(0)
0.90
87,750
(-4,500)
255 33.00
15,750
(0)
0.75
526,500
(429,750)
250 33.10
67,500
(2,250)
0.55
551,250
(171,000)
245 41.10
29,250
(0)
0.30
65,250
(9,000)
240 55.20
78,750
(0)
0.25
200,250
(11,250)