Login

LOT2250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 252.24 © Quantsapp Pvt. Ltd. Strikes 20022024026028030032034002M4M6M8M10M12M14M
Sort
Strikes Call Premium Call OI Put Premium Put OI
340 0.04
47,250
(0)
0.00
0
(0)
315 0.00
0
(0)
67.75
54,000
(0)
310 0.01
99,000
(0)
57.80
22,500
(0)
300 0.04
1,651,500
(2,250)
48.00
139,500
(0)
297.5 0.00
0
(0)
60.00
2,250
(0)
295 0.05
119,250
(0)
44.47
9,000
(0)
292.5 0.00
0
(0)
48.00
2,250
(0)
290 0.06
528,750
(0)
40.45
101,250
(0)
287.5 0.17
6,750
(0)
0.00
0
(0)
285 0.06
166,500
(0)
35.28
27,000
(0)
282.5 0.10
33,750
(0)
0.00
0
(0)
280 0.10
1,406,250
(-27,000)
29.40
830,250
(0)
277.5 0.12
65,250
(0)
0.00
0
(0)
275 0.13
960,750
(15,750)
24.68
87,750
(0)
272.5 0.14
123,750
(0)
22.85
6,750
(0)
270 0.17
2,090,250
(-20,250)
18.54
648,000
(-22,500)
267.5 0.14
162,000
(0)
18.03
72,000
(0)
265 0.29
1,946,250
(-4,500)
12.90
150,750
(0)
262.5 0.38
366,750
(11,250)
16.02
18,000
(0)
260 0.55
5,982,750
(191,250)
8.64
670,500
(-74,250)
257.5 0.81
679,500
(31,500)
8.75
42,750
(0)
255 1.26
9,450,000
(128,250)
4.40
771,750
(47,250)
252.5 2.03
5,915,250
(83,250)
2.97
1,554,750
(265,500)
250 3.32
14,224,500
(-27,000)
1.71
4,576,500
(168,750)
247.5 5.08
1,876,500
(-87,750)
0.85
1,860,750
(-2,250)
245 7.54
6,619,500
(0)
0.54
2,659,500
(18,000)
242.5 9.61
1,201,500
(-20,250)
0.34
828,000
(-11,250)
240 11.91
2,022,750
(-54,000)
0.25
2,450,250
(24,750)
237.5 14.47
1,948,500
(-4,500)
0.37
2,792,250
(0)
235 16.66
749,250
(-11,250)
0.17
1,777,500
(13,500)
232.5 16.23
254,250
(0)
0.15
452,250
(-6,750)
230 21.80
589,500
(-2,250)
0.14
1,134,000
(36,000)
227.5 24.50
270,000
(0)
0.18
198,000
(0)
225 24.71
420,750
(0)
0.12
3,159,000
(0)
222.5 27.43
49,500
(0)
0.14
258,750
(0)
220 29.00
150,750
(0)
0.06
492,750
(-24,750)
217.5 32.25
4,500
(0)
0.18
184,500
(0)
215 32.11
6,750
(0)
0.05
348,750
(-11,250)
212.5 34.53
805,500
(0)
0.05
33,750
(0)
210 40.13
90,000
(0)
0.05
427,500
(0)
207.5 0.00
0
(0)
0.05
74,250
(0)
205 46.00
54,000
(0)
0.03
126,000
(0)
200 49.66
29,250
(0)
0.01
627,750
(0)
195 0.00
0
(0)
0.07
74,250
(0)