Login

LOT1925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 235.40 © Quantsapp Pvt. Ltd. Strikes 1801902002102202302402502602702800k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
285 0.15
1,840,300
(5,775)
46.55
958,650
(0)
280 0.25
2,161,775
(-9,625)
45.60
581,350
(-1,925)
275 0.35
1,149,225
(19,250)
24.50
169,400
(0)
272.5 0.35
271,425
(-3,850)
26.75
105,875
(0)
270 0.50
4,121,425
(-69,300)
32.75
544,775
(0)
267.5 0.55
252,175
(-7,700)
29.40
155,925
(0)
265 0.70
1,039,500
(-207,900)
26.10
213,675
(0)
262.5 0.80
471,625
(7,700)
23.65
127,050
(0)
260 0.95
4,040,575
(50,050)
25.65
829,675
(-11,550)
257.5 1.15
406,175
(-11,550)
23.55
134,750
(-21,175)
255 1.40
2,342,725
(77,000)
21.00
381,150
(-11,550)
252.5 1.70
3,147,375
(-57,750)
18.95
232,925
(-13,475)
250 2.15
9,097,550
(473,550)
16.95
1,761,375
(28,875)
247.5 2.60
3,203,200
(-38,500)
14.85
463,925
(26,950)
245 3.20
5,005,000
(386,925)
12.90
627,550
(48,125)
242.5 4.00
635,250
(21,175)
11.35
240,625
(-13,475)
240 4.95
10,252,550
(2,668,050)
9.70
1,603,525
(-165,550)
237.5 6.10
400,400
(-71,225)
8.40
754,600
(-7,700)
235 7.45
1,141,525
(67,375)
7.25
1,797,950
(215,600)
232.5 8.85
304,150
(51,975)
6.30
981,750
(319,550)
230 10.70
654,500
(257,950)
5.40
2,007,775
(242,550)
227.5 12.35
125,125
(50,050)
4.70
446,600
(57,750)
225 14.10
238,700
(38,500)
4.05
862,400
(82,775)
222.5 16.15
132,825
(19,250)
3.50
375,375
(161,700)
220 18.00
167,475
(1,925)
3.05
1,393,700
(113,575)
217.5 20.20
44,275
(15,400)
2.65
317,625
(55,825)
215 22.70
40,425
(7,700)
2.30
2,325,400
(716,100)
212.5 36.10
0
(0)
2.00
294,525
(9,625)
210 26.00
9,625
(0)
1.75
962,500
(150,150)
207.5 0.00
0
(0)
1.50
200,200
(1,925)
205 35.80
0
(0)
1.30
467,775
(125,125)
202.5 0.00
0
(0)
1.10
107,800
(17,325)
200 34.50
61,600
(0)
0.95
1,472,625
(23,100)
197.5 0.00
0
(0)
0.80
109,725
(32,725)
195 0.00
0
(0)
0.70
386,925
(48,125)
192.5 0.00
0
(0)
0.55
82,775
(3,850)
185 0.00
0
(0)
0.35
487,025
(0)
180 0.00
0
(0)
0.20
404,250
(-46,200)
177.5 0.00
0
(0)
1.70
1,925
(0)
175 0.00
0
(0)
0.20
138,600
(1,925)