Login

LOT2250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 242.65 © Quantsapp Pvt. Ltd. Strikes 2102202302402502602702800k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
285 0.15
6,750
(0)
37.70
2,250
(0)
284 0.40
4,500
(0)
37.60
6,750
(0)
280 0.03
211,500
(-13,500)
35.00
112,500
(0)
279 0.00
69,750
(0)
0.00
0
(0)
275 0.08
128,250
(0)
27.50
83,250
(0)
274 0.06
693,000
(-2,250)
27.25
299,250
(0)
272.5 0.15
195,750
(0)
0.00
0
(0)
271.5 0.00
139,500
(0)
0.00
0
(0)
270 0.08
814,500
(-13,500)
29.00
155,250
(0)
269 0.00
216,000
(-2,250)
0.00
0
(0)
267.5 0.15
216,000
(0)
22.35
0
(0)
266.5 0.00
159,750
(0)
0.00
0
(0)
265 0.17
832,500
(-22,500)
21.65
1,215,000
(0)
264 0.21
508,500
(-2,250)
17.70
117,000
(0)
262.5 0.66
135,000
(-2,250)
15.35
13,500
(0)
261.5 0.23
123,750
(-9,000)
15.30
105,750
(0)
260 0.32
3,089,250
(87,750)
17.10
510,750
(-58,500)
259 0.36
362,250
(-4,500)
14.50
103,500
(0)
257.5 0.44
263,250
(4,500)
14.19
40,500
(0)
256.5 0.52
247,500
(13,500)
9.50
42,750
(0)
255 0.63
1,869,750
(-47,250)
12.81
121,500
(-31,500)
254 0.73
1,091,250
(15,750)
11.69
470,250
(0)
252.5 0.91
1,316,250
(-18,000)
9.75
42,750
(0)
251.5 1.05
416,250
(24,750)
9.04
78,750
(0)
250 1.34
9,866,250
(33,750)
8.58
1,687,500
(-74,250)
249 1.57
747,000
(-13,500)
7.48
337,500
(-13,500)
247.5 2.00
1,086,750
(13,500)
6.64
292,500
(-18,000)
246.5 2.22
1,732,500
(-58,500)
5.41
459,000
(0)
245 2.91
3,399,750
(213,750)
5.07
969,750
(-74,250)
244 3.27
3,561,750
(-6,750)
4.50
828,000
(-357,750)
242.5 4.06
450,000
(49,500)
3.75
429,750
(81,000)
241.5 4.60
261,000
(24,750)
3.30
288,000
(96,750)
240 5.47
1,206,000
(225,000)
2.73
1,449,000
(-22,500)
239 6.92
108,000
(20,250)
2.32
375,750
(27,000)
237.5 17.45
0
(0)
1.88
409,500
(18,000)
235 9.00
101,250
(33,750)
1.40
837,000
(-40,500)
234 10.08
774,000
(-31,500)
1.22
1,305,000
(40,500)
232.5 20.90
0
(0)
1.03
202,500
(4,500)
230 14.90
303,750
(-2,250)
0.70
981,000
(-155,250)
229 20.30
20,250
(0)
0.62
384,750
(-51,750)
227.5 24.65
0
(0)
0.50
308,250
(-63,000)
225 24.90
2,250
(0)
0.35
542,250
(-96,750)
224 22.25
9,000
(0)
0.31
236,250
(-166,500)
222.5 23.00
6,750
(0)
0.29
171,000
(0)
220 23.69
13,500
(0)
0.19
252,000
(-38,250)
215 35.20
0
(0)
0.20
6,750
(0)
214 32.31
27,000
(0)
0.14
85,500
(0)
210 39.75
0
(0)
0.15
24,750
(0)