Login

LOT1400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 413.20 © Quantsapp Pvt. Ltd. Strikes 3603804004204404604805005205405605800100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
590 0.05
23,800
(0)
0.00
0
(0)
580 0.05
392,000
(0)
0.00
0
(0)
570 0.05
54,600
(0)
0.00
0
(0)
565 2.45
1,400
(0)
0.00
0
(0)
560 0.05
50,400
(-1,400)
89.85
0
(0)
555 3.90
4,200
(0)
0.00
0
(0)
550 0.05
358,400
(-4,200)
133.55
7,000
(0)
545 0.05
4,200
(0)
0.00
0
(0)
540 0.05
60,200
(-1,400)
46.25
5,600
(0)
535 0.05
19,600
(5,600)
53.95
0
(0)
530 0.05
92,400
(-7,000)
118.50
7,000
(-1,400)
525 0.05
22,400
(5,600)
114.35
2,800
(0)
520 0.10
382,200
(-60,200)
107.50
16,800
(0)
515 0.05
35,000
(2,800)
33.00
29,400
(0)
510 0.05
198,800
(-53,200)
99.00
19,600
(0)
505 0.05
128,800
(0)
77.55
81,200
(0)
500 0.10
1,153,600
(-217,000)
87.35
261,800
(-9,800)
495 0.05
187,600
(-16,800)
84.35
147,000
(-11,200)
490 0.05
358,400
(-85,400)
78.40
299,600
(-2,800)
485 0.05
130,200
(-56,000)
75.10
137,200
(2,800)
480 0.05
320,600
(-63,000)
67.70
186,200
(-14,000)
475 0.05
149,800
(-89,600)
57.85
53,200
(0)
470 0.05
600,600
(-60,200)
57.00
107,800
(-15,400)
465 0.10
214,200
(-42,000)
48.50
64,400
(0)
460 0.10
515,200
(-36,400)
47.35
211,400
(-18,200)
455 0.05
182,000
(-19,600)
42.05
120,400
(-1,400)
450 0.10
585,200
(-156,800)
36.95
193,200
(-33,600)
445 0.10
163,800
(-42,000)
30.65
95,200
(0)
440 0.20
421,400
(-79,800)
26.95
217,000
(-28,000)
435 0.30
385,000
(-109,200)
22.75
137,200
(-4,200)
430 0.40
714,000
(-278,600)
17.55
484,400
(-67,200)
425 0.65
315,000
(-99,400)
12.60
105,000
(-12,600)
420 1.20
427,000
(-289,800)
7.95
271,600
(-58,800)
415 2.75
327,600
(-61,600)
4.40
96,600
(-222,600)
410 5.00
128,800
(-67,200)
2.15
186,200
(-295,400)
405 100.20
0
(0)
0.85
95,200
(-46,200)
400 12.90
37,800
(-4,200)
0.35
305,200
(-68,600)
395 23.25
28,000
(0)
0.20
29,400
(-8,400)
390 99.35
0
(0)
0.05
68,600
(-15,400)
385 118.10
0
(0)
0.10
29,400
(-2,800)
380 107.60
0
(0)
0.05
127,400
(-44,800)
375 127.35
0
(0)
0.20
16,800
(0)
370 116.15
0
(0)
0.35
19,600
(-5,600)
365 136.80
0
(0)
0.05
19,600
(0)
360 124.90
0
(0)
0.05
70,000
(0)