Login

Open Interest
OFSS
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 8,241.00 © Quantsapp Pvt. Ltd. Strikes 7,0007,2007,4007,6007,8008,0008,2008,4008,6008,8009,0009,2009,4009,6009,80010,0000k20k40k60k80k100k120k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
10,000 3.40
62,550
(-5,025)
1,520.00
375
(0)
9,900 6.50
1,500
(0)
0.00
0
(0)
9,800 5.75
2,925
(300)
1,547.20
0
(0)
9,600 6.40
9,525
(-75)
1,394.60
0
(0)
9,500 7.80
45,375
(-450)
1,278.00
2,400
(-450)
9,400 8.40
19,800
(2,550)
862.60
825
(0)
9,300 10.35
22,800
(3,750)
1,060.00
1,350
(0)
9,200 11.95
24,975
(-6,300)
916.25
1,275
(-225)
9,100 14.30
16,425
(300)
930.60
1,050
(75)
9,000 17.35
147,750
(-5,400)
764.40
27,825
(1,425)
8,900 20.95
31,200
(3,075)
666.95
2,100
(-300)
8,800 27.65
69,975
(5,775)
573.20
4,050
(-75)
8,700 36.40
95,325
(6,300)
484.00
13,275
(-525)
8,600 48.70
88,500
(2,925)
394.60
32,175
(-225)
8,500 68.50
101,775
(4,725)
316.95
37,650
(-300)
8,400 96.05
64,125
(10,200)
247.05
31,275
(-3,600)
8,300 131.25
37,500
(10,650)
182.25
26,775
(-1,125)
8,200 178.35
15,450
(4,500)
129.35
31,650
(-450)
8,100 241.90
8,100
(-75)
90.25
27,525
(975)
8,000 315.55
5,550
(300)
59.85
50,775
(-450)
7,900 389.40
1,950
(150)
40.25
32,025
(4,425)
7,800 555.85
1,575
(0)
25.85
32,025
(3,075)
7,700 1,001.40
0
(0)
18.50
9,675
(4,350)
7,600 596.90
375
(300)
13.70
24,450
(-2,025)
7,500 1,144.10
0
(0)
10.05
6,975
(1,725)
7,400 991.30
75
(0)
7.75
14,700
(-11,175)
7,200 899.45
150
(0)
4.50
3,075
(-75)
7,000 1,616.15
0
(0)
4.45
2,700
(225)