Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 8,643.00 © Quantsapp Pvt. Ltd. Strikes 7,5008,0008,5009,0009,50010,0000k5k10k15k20k25k30k35k40k45k50k55k60k65k
Sort
Strikes Call Premium Call OI Put Premium Put OI
10,400 0.50
7,275
(-300)
0.00
0
(0)
10,200 3.95
2,775
(0)
1,507.35
0
(0)
10,000 1.60
27,750
(-1,425)
1,350.00
75
(0)
9,900 5.30
5,475
(0)
0.00
0
(0)
9,800 1.55
300
(0)
1,037.40
225
(0)
9,700 2.00
7,950
(-1,050)
1,021.90
225
(225)
9,600 2.00
4,725
(-525)
840.05
5,175
(0)
9,500 2.75
13,200
(-3,375)
769.75
225
(0)
9,400 3.60
6,750
(-1,950)
1,226.35
0
(0)
9,300 4.20
14,925
(-750)
732.65
825
(0)
9,200 5.10
20,550
(75)
549.35
1,875
(-75)
9,000 16.35
57,075
(600)
371.25
14,250
(-1,125)
8,900 26.60
17,775
(-9,600)
287.05
6,225
(-975)
8,800 48.50
65,400
(8,925)
203.40
18,000
(450)
8,700 81.00
35,250
(1,500)
138.25
12,075
(-6,675)
8,600 129.15
29,325
(5,475)
86.70
26,850
(-975)
8,500 197.75
21,675
(-750)
51.35
34,200
(5,550)
8,400 277.60
5,025
(-375)
29.95
12,900
(-675)
8,300 356.80
675
(-450)
17.80
7,275
(-825)
8,200 444.15
300
(75)
11.40
5,850
(675)
8,100 558.70
75
(0)
5.75
5,175
(0)
8,000 628.70
975
(0)
5.80
24,000
(675)
7,900 729.15
150
(0)
3.40
3,750
(0)
7,800 1,214.35
0
(0)
12.80
825
(0)
7,700 1,597.20
0
(0)
2.85
1,125
(0)
7,600 779.90
75
(0)
1.90
5,775
(0)
7,500 1,759.90
0
(0)
13.95
75
(0)
7,400 1,480.55
0
(0)
2.25
75
(0)
7,200 1,625.25
0
(0)
1.25
6,300
(300)