Login

LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 11,727.00 © Quantsapp Pvt. Ltd. Strikes 9,0009,50010,00010,50011,00011,50012,00012,50013,000020k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
13,200 1.25
32,100
(-9,200)
1,355.00
400
(0)
13,000 2.35
118,500
(-5,700)
1,200.00
100
(0)
12,800 3.00
53,200
(700)
2,508.95
0
(0)
12,700 3.70
3,600
(-2,500)
1,022.80
400
(0)
12,600 3.95
17,800
(-2,200)
1,756.70
0
(0)
12,500 5.25
48,900
(-5,000)
626.25
800
(0)
12,400 7.25
12,800
(-1,800)
2,508.05
0
(0)
12,300 9.90
55,300
(-2,800)
794.40
200
(0)
12,200 16.55
24,200
(-1,200)
467.40
900
(0)
12,100 25.95
37,800
(1,900)
550.00
17,200
(0)
12,000 44.30
164,300
(15,000)
323.35
20,400
(-22,600)
11,900 65.30
26,300
(-12,200)
241.65
10,600
(-2,500)
11,800 95.90
45,000
(7,500)
173.70
48,200
(-8,600)
11,700 133.25
22,200
(3,000)
113.40
15,400
(-17,200)
11,600 197.45
26,200
(-9,800)
74.35
24,800
(-5,300)
11,500 274.00
27,000
(-12,000)
51.30
52,100
(-14,600)
11,400 350.05
16,900
(-700)
30.85
56,000
(4,500)
11,300 439.90
12,800
(-1,300)
22.95
36,900
(2,400)
11,200 528.00
11,600
(-200)
16.95
28,100
(900)
11,100 613.85
11,300
(-200)
13.25
48,900
(-1,700)
11,000 740.60
20,900
(-4,700)
9.65
54,000
(-21,800)
10,900 850.00
11,500
(-200)
7.30
12,700
(0)
10,800 924.00
18,600
(-100)
6.00
32,900
(-700)
10,700 1,223.40
7,100
(0)
5.40
13,000
(-500)
10,600 1,130.00
5,400
(0)
4.15
11,800
(-700)
10,500 1,211.50
17,900
(-17,500)
3.05
41,000
(-14,900)
10,400 1,214.25
7,700
(0)
2.30
7,900
(-1,000)
10,300 1,560.95
15,300
(0)
2.15
2,700
(-100)
10,200 1,335.00
1,800
(0)
2.00
6,700
(-100)
10,100 1,645.30
200
(0)
1.00
1,500
(-500)
10,000 1,700.00
7,300
(200)
0.70
50,300
(-14,000)
9,900 1,698.00
200
(0)
0.80
3,600
(500)
9,800 1,400.00
400
(0)
1.10
1,400
(-800)
9,700 0.00
0
(0)
0.95
900
(-1,000)
9,600 1,946.85
600
(0)
1.50
2,600
(-200)
9,500 2,249.10
200
(0)
0.70
29,300
(-9,100)
9,400 0.00
0
(0)
0.55
8,400
(-300)
9,300 2,440.00
1,300
(0)
1.05
3,500
(-900)
9,200 2,503.40
200
(0)
1.00
400
(-300)
9,100 0.00
0
(0)
2.00
700
(0)
9,000 2,830.00
300
(0)
0.85
16,400
(-400)
8,800 0.00
0
(0)
0.80
900
(0)
8,700 3,120.50
200
(-100)
0.70
10,100
(0)