Menu

Login

Open Interest
OFSS
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 8,025.00 © Quantsapp Pvt. Ltd. Strikes 7,2007,4007,6007,8008,0008,2008,4008,6008,8009,0009,2009,4000k10k20k30k40k50k60k70k80k90k100k110k
Sort
Strikes Call Premium Call OI Put Premium Put OI
9,535 9.85
38,900
(800)
1,023.20
1,600
(0)
9,435 0.00
4,750
(-450)
0.00
0
(0)
9,335 14.40
4,850
(-350)
937.15
300
(0)
9,235 18.65
31,250
(-19,650)
1,160.00
1,850
(0)
9,135 23.10
5,750
(-450)
881.15
1,400
(0)
9,035 28.20
16,500
(-10,100)
839.95
1,150
(0)
9,000 29.70
25,400
(25,400)
907.25
0
(0)
8,935 36.20
28,200
(-2,850)
649.70
1,100
(0)
8,835 48.10
10,450
(-400)
850.60
4,850
(-1,300)
8,735 62.00
106,500
(-7,900)
779.20
9,700
(-700)
8,700 65.55
6,700
(6,700)
673.85
0
(0)
8,635 78.20
19,800
(-400)
674.25
2,650
(-400)
8,535 100.35
37,300
(-2,650)
616.30
11,100
(-350)
8,500 107.70
6,850
(6,850)
487.00
50
(50)
8,435 125.00
20,000
(1,050)
522.40
9,500
(-400)
8,400 135.70
5,500
(5,500)
472.05
0
(0)
8,335 156.35
25,250
(2,250)
470.45
6,200
(-1,650)
8,300 166.30
4,000
(4,000)
454.95
450
(450)
8,235 194.90
18,550
(-7,750)
404.15
25,000
(-3,250)
8,200 209.30
4,800
(4,800)
358.10
0
(0)
8,135 234.60
11,550
(2,500)
342.20
11,650
(2,650)
8,100 251.35
1,050
(1,050)
330.25
6,150
(6,150)
8,035 279.65
4,850
(400)
285.40
7,700
(1,350)
8,000 300.20
3,750
(3,750)
277.25
6,350
(6,350)
7,935 341.55
4,350
(0)
250.60
13,500
(800)
7,900 374.50
700
(700)
234.00
2,300
(2,300)
7,835 382.95
2,400
(50)
200.35
11,450
(4,950)
7,800 382.40
50
(50)
192.20
2,950
(2,950)
7,735 430.00
12,550
(-150)
169.10
46,400
(-5,400)
7,700 451.75
50
(50)
183.35
50
(50)
7,635 492.05
1,900
(500)
142.50
5,350
(-500)
7,600 519.95
50
(50)
132.30
2,900
(2,900)
7,535 669.95
0
(0)
112.75
5,400
(950)
7,500 783.15
0
(0)
107.35
3,700
(3,700)
7,435 692.95
350
(200)
98.35
2,650
(200)
7,400 862.20
0
(0)
88.20
2,100
(2,100)
7,335 865.10
250
(0)
72.85
1,350
(150)
7,235 859.95
2,150
(-150)
63.55
12,450
(-3,700)
7,135 891.80
0
(0)
50.15
3,250
(450)