Login

LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 10,567.10 Strikes 8,0008,5009,0009,50010,00010,50011,00011,50012,0000k20k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
12,100 40.00
100
(100)
2,401.50
0
(0)
11,800 50.65
41,700
(-9,000)
3,522.00
0
(0)
11,700 59.10
4,000
(1,700)
2,038.70
0
(0)
11,600 70.15
5,300
(1,000)
3,326.75
0
(0)
11,500 83.65
65,000
(6,000)
1,862.90
0
(0)
11,400 94.95
10,100
(-3,400)
989.10
100
(0)
11,300 115.00
27,100
(-143,700)
943.20
100
(100)
11,200 137.05
41,600
(-23,800)
860.50
500
(0)
11,100 154.80
8,000
(5,600)
2,623.60
0
(0)
11,000 185.65
139,500
(19,000)
595.50
1,800
(900)
10,900 208.70
9,200
(1,400)
1,407.20
400
(0)
10,800 249.00
27,100
(6,600)
467.25
300
(-200)
10,700 287.85
26,300
(7,300)
407.70
1,500
(1,500)
10,600 329.15
48,100
(26,500)
364.65
11,600
(9,000)
10,500 369.40
102,000
(-23,600)
306.90
61,600
(28,300)
10,400 414.65
31,500
(-17,900)
254.90
28,200
(6,800)
10,300 483.55
25,900
(-13,200)
215.70
22,800
(7,600)
10,200 558.95
23,600
(-13,600)
179.80
26,600
(10,500)
10,100 678.00
5,500
(-2,200)
153.10
14,500
(5,800)
10,000 695.25
54,100
(-7,800)
127.65
89,700
(-5,200)
9,900 798.20
5,600
(-1,000)
105.20
12,400
(4,200)
9,800 879.20
9,700
(600)
92.25
18,700
(-1,300)
9,700 975.00
8,900
(-100)
75.00
19,200
(2,800)
9,600 1,155.00
6,400
(0)
62.80
9,300
(-100)
9,500 1,135.75
13,100
(-2,600)
53.60
49,300
(11,100)
9,400 1,050.35
700
(0)
44.50
7,400
(-2,900)
9,300 962.05
1,100
(0)
36.30
12,700
(-1,300)
9,200 1,370.00
100
(0)
27.95
11,000
(-1,400)
9,100 97.20
0
(0)
23.65
7,300
(-4,200)
9,000 1,628.80
12,500
(-100)
19.00
46,400
(1,300)
8,800 1,737.10
200
(0)
14.40
3,500
(-2,000)
8,700 1,231.85
500
(0)
14.00
2,500
(0)
8,600 362.60
0
(0)
9.15
1,200
(0)
8,500 1,769.90
1,900
(0)
9.35
15,200
(-1,400)
8,400 422.45
0
(0)
9.00
800
(-1,100)
8,300 0.00
0
(0)
16.20
200
(0)
8,000 2,633.55
400
(0)
6.15
15,100
(-5,900)