Login

LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 11,709.00 © Quantsapp Pvt. Ltd. Strikes 8,5009,0009,50010,00010,50011,00011,50012,00012,500010k20k30k40k50k60k70k80k90k100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
12,600 118.15
30,600
(21,800)
1,211.20
300
(0)
12,500 136.55
65,400
(26,700)
942.50
800
(100)
12,400 159.55
13,800
(6,200)
890.00
400
(0)
12,300 183.05
14,500
(8,300)
0.00
0
(0)
12,200 209.90
8,100
(5,100)
690.00
600
(300)
12,100 239.00
9,100
(4,600)
793.80
1,000
(1,000)
12,000 279.95
100,100
(61,600)
569.25
3,600
(2,100)
11,900 318.35
8,300
(800)
503.70
1,900
(1,200)
11,800 357.05
16,400
(800)
461.85
2,600
(200)
11,700 402.95
15,700
(10,400)
393.00
3,200
(3,200)
11,600 455.90
24,400
(15,200)
347.20
15,500
(14,700)
11,500 509.80
50,300
(-3,400)
301.45
44,600
(30,600)
11,400 565.85
17,700
(-1,800)
262.40
18,900
(15,900)
11,300 634.25
12,100
(-9,800)
226.00
15,700
(6,700)
11,200 708.00
22,500
(-15,300)
195.35
20,700
(-700)
11,100 773.85
18,600
(-10,000)
166.65
15,400
(1,800)
11,000 846.75
57,700
(-7,300)
142.35
84,400
(26,800)
10,900 914.60
18,100
(-200)
121.75
16,100
(-100)
10,800 1,005.40
27,000
(-500)
104.50
25,500
(-7,700)
10,700 1,076.65
5,000
(100)
88.00
23,200
(6,000)
10,600 1,116.70
3,400
(-1,000)
76.80
15,800
(4,700)
10,500 1,247.50
17,600
(-1,800)
66.60
49,400
(9,300)
10,400 1,359.85
13,300
(0)
57.05
14,000
(4,500)
10,300 1,300.00
3,900
(0)
49.05
10,400
(1,600)
10,200 1,433.70
3,500
(-100)
42.45
8,900
(1,000)
10,100 1,433.30
2,700
(-300)
36.00
3,300
(-1,200)
10,000 1,530.60
33,400
(-200)
34.80
70,800
(12,300)
9,900 1,234.05
1,700
(0)
31.75
2,400
(-700)
9,800 1,696.35
1,700
(200)
28.10
8,100
(500)
9,700 2,020.00
1,600
(-300)
26.00
5,900
(-800)
9,600 2,037.95
700
(0)
26.50
3,000
(-400)
9,500 2,208.30
10,400
(-4,700)
19.45
43,200
(1,500)
9,400 459.20
200
(0)
22.20
3,100
(-200)
9,300 2,278.15
300
(-100)
19.95
6,000
(0)
9,200 515.00
1,200
(0)
11.05
5,100
(-300)
9,100 0.00
0
(0)
44.40
100
(0)
9,000 2,574.20
1,500
(-300)
11.30
52,500
(26,500)
8,900 0.00
0
(0)
8.10
100
(0)
8,800 2,100.00
300
(0)
9.50
1,100
(-900)
8,700 0.00
0
(0)
9.60
1,000
(0)
8,600 2,230.00
100
(0)
10.00
1,400
(-100)
8,400 2,596.05
1,200
(0)
5.50
200
(0)
8,200 3,289.15
900
(-300)
6.00
4,400
(-100)