Login

Open Interest
NYKAA
LOT3125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 259.84 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802903003100100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
310 0.16
18,750
(6,250)
0.00
0
(0)
300 0.25
171,875
(-18,750)
43.75
87,500
(0)
290 0.45
115,625
(-3,125)
52.35
0
(0)
285 0.76
446,875
(275,000)
48.10
0
(0)
280 1.23
962,500
(-43,750)
21.04
21,875
(6,250)
277.5 1.56
96,875
(-40,625)
19.98
25,000
(3,125)
275 2.02
184,375
(9,375)
20.40
6,250
(0)
270 3.20
1,318,750
(9,375)
13.83
25,000
(3,125)
265 4.83
206,250
(0)
32.25
0
(0)
262.5 5.87
78,125
(-12,500)
14.53
0
(0)
260 7.04
1,034,375
(-206,250)
7.18
375,000
(34,375)
257.5 8.34
209,375
(-6,250)
6.13
184,375
(21,875)
255 9.87
653,125
(-150,000)
5.04
471,875
(-18,750)
250 13.26
687,500
(-143,750)
3.49
559,375
(-53,125)
247.5 12.53
181,250
(0)
2.91
240,625
(-12,500)
245 16.55
290,625
(-3,125)
2.34
509,375
(-9,375)
242.5 16.68
90,625
(0)
2.99
128,125
(0)
240 21.46
221,875
(-6,250)
1.60
496,875
(-6,250)
237.5 9.24
0
(0)
1.41
43,750
(3,125)
235 22.00
90,625
(0)
1.07
193,750
(-31,250)
232.5 35.43
0
(0)
1.00
43,750
(9,375)
230 29.29
87,500
(-3,125)
0.75
506,250
(-6,250)
227.5 39.41
0
(0)
1.35
15,625
(0)
225 24.55
0
(0)
0.70
59,375
(-3,125)
220 40.05
3,125
(0)
0.38
112,500
(-3,125)
217.5 47.92
0
(0)
3.65
6,250
(0)
215 31.10
0
(0)
0.38
21,875
(9,375)
210 34.65
0
(0)
0.36
37,500
(0)
205 38.45
0
(0)
0.56
9,375
(0)
200 0.00
0
(0)
0.41
190,625
(0)