Login

Open Interest
NYKAA
LOT3125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 275.05 © Quantsapp Pvt. Ltd. Strikes 23024025026027028029030031001M2M3M4M5M6M7M8M9M10M11M12M
Sort
Strikes Call Premium Call OI Put Premium Put OI
310 0.65
1,056,250
(68,750)
71.05
0
(0)
305 0.85
478,125
(131,250)
39.15
0
(0)
302.5 1.15
128,125
(-15,625)
35.45
0
(0)
300 1.35
9,696,875
(-2,662,500)
30.90
68,750
(0)
297.5 1.55
281,250
(-25,000)
31.66
0
(0)
295 1.85
931,250
(75,000)
29.00
21,875
(0)
292.5 2.15
156,250
(-9,375)
30.50
12,500
(0)
290 2.70
1,931,250
(-384,375)
27.50
12,500
(0)
287.5 3.25
118,750
(-56,250)
24.67
0
(0)
285 3.85
865,625
(103,125)
13.50
56,250
(28,125)
282.5 4.65
256,250
(-112,500)
21.35
162,500
(0)
280 5.40
2,521,875
(-240,625)
10.15
734,375
(65,625)
277.5 6.50
200,000
(-62,500)
7.95
225,000
(168,750)
275 7.50
1,215,625
(-65,625)
6.90
687,500
(168,750)
272.5 8.50
350,000
(-103,125)
5.80
981,250
(75,000)
270 10.45
2,087,500
(-2,440,625)
4.90
1,803,125
(528,125)
267.5 11.75
484,375
(-265,625)
3.85
1,193,750
(9,375)
265 13.95
718,750
(-415,625)
3.05
487,500
(-118,750)
262.5 15.85
490,625
(-287,500)
2.60
865,625
(-56,250)
260 17.05
581,250
(-193,750)
2.00
721,875
(-275,000)
257.5 13.70
34,375
(0)
1.55
206,250
(90,625)
255 18.40
31,250
(0)
1.20
415,625
(-400,000)
252.5 23.55
6,250
(6,250)
0.95
284,375
(43,750)
250 23.95
118,750
(-12,500)
0.75
1,256,250
(37,500)
247.5 30.94
0
(0)
0.65
40,625
(-62,500)
245 14.35
0
(0)
0.50
403,125
(-250,000)
242.5 31.95
6,250
(0)
0.35
50,000
(0)
240 33.75
12,500
(-6,250)
0.35
225,000
(-206,250)
237.5 38.49
0
(0)
0.70
6,250
(0)
235 28.55
12,500
(0)
0.30
137,500
(-93,750)
230 38.50
3,125
(0)
0.20
253,125
(-43,750)
225 43.45
656,250
(0)
0.15
146,875
(-9,375)