Login

LOT3125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 338.55 © Quantsapp Pvt. Ltd. Strikes 2802903003103203303403503603703800200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
380 0.70
759,375
(-53,125)
46.20
6,250
(0)
375 1.20
71,875
(43,750)
37.35
18,750
(18,750)
370 1.20
240,625
(21,875)
59.65
0
(0)
365 1.65
150,000
(-6,250)
39.60
0
(0)
360 2.20
1,246,875
(59,375)
24.25
9,375
(0)
355 3.05
250,000
(3,125)
32.35
0
(0)
350 4.25
1,209,375
(-68,750)
15.35
84,375
(15,625)
345 5.95
653,125
(-146,875)
12.30
71,875
(18,750)
340 7.80
2,043,750
(84,375)
9.35
525,000
(-128,125)
335 10.80
271,875
(-15,625)
7.00
312,500
(37,500)
330 13.50
671,875
(-3,125)
5.15
762,500
(-59,375)
325 18.85
125,000
(0)
3.60
368,750
(-6,250)
320 20.75
28,125
(-3,125)
2.55
543,750
(0)
315 24.05
15,625
(0)
1.70
156,250
(-3,125)
310 29.40
18,750
(0)
1.05
209,375
(0)
305 35.40
0
(0)
0.70
34,375
(0)
300 40.00
25,000
(3,125)
0.50
450,000
(-3,125)
280 54.00
25,000
(0)
0.00
0
(0)