Login

Open Interest
NYKAA
LOT3125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 266.34 © Quantsapp Pvt. Ltd. Strikes 2102202302402502602702802903000200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
305 0.90
109,375
(0)
44.95
0
(0)
300 1.12
662,500
(25,000)
41.06
0
(0)
295 2.16
84,375
(0)
31.00
12,500
(0)
290 2.29
468,750
(37,500)
33.68
0
(0)
285 3.03
90,625
(0)
19.05
0
(0)
282.5 4.24
56,250
(0)
46.30
0
(0)
280 4.20
628,125
(103,125)
16.36
175,000
(0)
277.5 6.09
21,875
(0)
15.75
15,625
(0)
275 5.48
209,375
(21,875)
14.94
15,625
(12,500)
272.5 7.01
128,125
(28,125)
37.60
0
(0)
270 7.52
787,500
(34,375)
11.39
484,375
(-15,625)
267.5 9.13
9,375
(3,125)
9.73
37,500
(0)
265 9.70
571,875
(21,875)
8.34
237,500
(-65,625)
262.5 12.56
3,125
(0)
29.55
0
(0)
260 12.55
131,250
(-6,250)
6.18
1,431,250
(31,250)
255 24.01
0
(0)
6.90
3,125
(0)
250 18.50
18,750
(6,250)
3.17
318,750
(125,000)
247.5 9.15
0
(0)
4.58
6,250
(0)
245 21.58
0
(0)
4.63
6,250
(0)
242.5 26.27
3,125
(0)
1.60
78,125
(0)
240 33.17
0
(0)
1.47
150,000
(3,125)
235 30.00
3,125
(0)
0.98
50,000
(0)
230 0.00
0
(0)
0.80
196,875
(21,875)
225 45.35
3,125
(0)
0.00
0
(0)
222.5 0.00
0
(0)
1.26
43,750
(0)
220 0.00
0
(0)
0.49
18,750
(0)
210 59.89
6,250
(0)
0.00
0
(0)
205 63.40
3,125
(0)
0.25
6,250
(0)