Login

Open Interest
NYKAA
LOT3125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 273.30 © Quantsapp Pvt. Ltd. Strikes 2102202302402502602702802903003100200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
310 0.40
3,125
(0)
48.97
0
(0)
305 0.50
112,500
(9,375)
44.95
0
(0)
300 0.80
1,415,625
(34,375)
29.00
34,375
(0)
295 1.15
759,375
(3,125)
31.00
12,500
(0)
292.5 1.40
65,625
(18,750)
20.75
15,625
(15,625)
290 1.75
2,075,000
(68,750)
33.68
0
(0)
287.5 1.30
131,250
(0)
50.80
0
(0)
285 2.65
578,125
(53,125)
19.05
0
(0)
282.5 3.25
68,750
(25,000)
46.30
0
(0)
280 4.20
1,603,125
(-109,375)
12.00
150,000
(-15,625)
277.5 4.75
337,500
(-150,000)
9.10
128,125
(-3,125)
275 6.00
800,000
(-43,750)
7.80
343,750
(-84,375)
272.5 7.40
428,125
(-68,750)
6.50
140,625
(-56,250)
270 8.60
631,250
(-21,875)
5.30
584,375
(-53,125)
267.5 9.70
68,750
(-40,625)
4.40
175,000
(0)
265 12.20
571,875
(3,125)
3.55
346,875
(40,625)
262.5 13.80
34,375
(0)
3.10
75,000
(3,125)
260 15.70
143,750
(-12,500)
2.20
556,250
(-15,625)
255 24.01
0
(0)
1.30
278,125
(-71,875)
250 20.75
40,625
(0)
0.85
412,500
(3,125)
247.5 9.15
0
(0)
2.35
31,250
(0)
245 21.35
0
(0)
0.60
193,750
(-9,375)
242.5 26.27
3,125
(0)
0.75
78,125
(0)
240 33.17
0
(0)
0.30
156,250
(-6,250)
235 30.00
3,125
(0)
0.70
46,875
(0)
230 40.30
0
(0)
0.05
206,250
(-3,125)
222.5 0.00
0
(0)
0.20
46,875
(0)
220 0.00
0
(0)
0.20
28,125
(0)
210 59.89
6,250
(0)
0.00
0
(0)
205 63.40
3,125
(0)
0.10
6,250
(0)