Login

LOT3125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 310.65 © Quantsapp Pvt. Ltd. Strikes 2302402502602702802903003103203303403500200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
350 1.15
503,125
(-162,500)
76.98
0
(0)
340 2.00
762,500
(-15,625)
26.65
18,750
(15,625)
337.5 0.00
6,250
(0)
0.00
0
(0)
335 2.65
193,750
(-15,625)
63.54
0
(0)
330 3.55
1,156,250
(312,500)
23.25
3,125
(0)
325 5.00
371,875
(134,375)
18.90
43,750
(37,500)
322.5 0.00
112,500
(21,875)
0.00
0
(0)
320 6.20
1,456,250
(193,750)
15.65
143,750
(9,375)
315 8.10
828,125
(-31,250)
12.25
196,875
(56,250)
312.5 9.30
518,750
(9,375)
11.15
212,500
(-40,625)
310 10.60
2,071,875
(-40,625)
9.80
778,125
(-46,875)
307.5 11.50
259,375
(18,750)
8.65
500,000
(0)
305 13.20
312,500
(-34,375)
7.60
450,000
(56,250)
302.5 14.05
140,625
(-9,375)
6.75
234,375
(12,500)
300 15.95
418,750
(18,750)
5.75
1,937,500
(828,125)
297.5 18.55
9,375
(3,125)
5.15
71,875
(9,375)
290 22.80
75,000
(-6,250)
3.20
675,000
(-150,000)
285 14.63
0
(0)
2.20
134,375
(62,500)
280 37.25
75,000
(3,125)
1.80
837,500
(37,500)
275 0.00
0
(0)
1.55
37,500
(0)
270 40.05
40,625
(0)
0.80
265,625
(-12,500)
265 0.00
0
(0)
0.50
25,000
(0)
260 46.10
3,125
(0)
0.40
193,750
(6,250)
255 0.00
0
(0)
0.40
3,125
(0)
250 0.00
0
(0)
0.60
3,125
(0)
247.5 0.00
9,375
(0)
0.00
0
(0)
245 0.00
0
(0)
0.20
59,375
(-9,375)
242.5 35.50
15,625
(0)
2.25
12,500
(0)
240 0.00
0
(0)
0.15
53,125
(-15,625)
230 35.40
9,375
(0)
0.00
0
(0)
225 0.00
0
(0)
0.20
9,375
(0)