Login

LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 391.30 © Quantsapp Pvt. Ltd. Strikes 33034035036037038039040041042043044045046001M2M3M4M5M6M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
460 0.20
420,000
(126,000)
61.80
4,500
(0)
455 0.35
6,000
(0)
78.50
0
(0)
450 0.30
702,000
(138,000)
74.00
0
(0)
445 0.30
15,000
(3,000)
69.55
0
(0)
440 0.40
1,278,000
(117,000)
42.40
64,500
(0)
435 0.45
94,500
(15,000)
60.90
0
(0)
430 0.65
667,500
(43,500)
36.40
156,000
(0)
427.5 0.70
90,000
(1,500)
28.15
0
(0)
425 0.90
235,500
(1,500)
52.60
0
(0)
422.5 1.00
21,000
(21,000)
25.00
0
(0)
420 1.20
1,764,000
(154,500)
28.60
252,000
(13,500)
417.5 1.35
13,500
(12,000)
22.05
0
(0)
415 1.70
508,500
(85,500)
24.25
21,000
(21,000)
412.5 2.00
103,500
(51,000)
19.25
0
(0)
410 2.35
2,947,500
(618,000)
20.60
784,500
(36,000)
407.5 2.90
244,500
(72,000)
18.40
54,000
(6,000)
405 3.35
3,163,500
(-114,000)
16.75
240,000
(103,500)
402.5 4.05
610,500
(43,500)
14.85
100,500
(51,000)
400 4.80
7,251,000
(3,258,000)
13.10
2,289,000
(96,000)
397.5 5.75
754,500
(96,000)
11.70
207,000
(0)
395 6.75
1,191,000
(369,000)
10.20
757,500
(-46,500)
392.5 8.00
495,000
(202,500)
8.85
556,500
(184,500)
390 9.25
1,411,500
(135,000)
7.65
1,303,500
(69,000)
387.5 10.70
340,500
(141,000)
6.65
499,500
(133,500)
385 12.20
90,000
(39,000)
5.75
546,000
(291,000)
382.5 35.35
0
(0)
4.85
177,000
(24,000)
380 15.65
178,500
(3,000)
4.20
762,000
(-45,000)
375 19.40
16,500
(0)
3.05
1,573,500
(1,311,000)
372.5 42.80
0
(0)
2.60
96,000
(-1,500)
370 25.00
6,000
(0)
2.15
561,000
(304,500)
365 26.70
0
(0)
1.45
64,500
(61,500)
362.5 30.90
1,500
(0)
1.25
178,500
(102,000)
360 35.00
18,000
(0)
1.00
1,171,500
(7,500)
355 32.70
0
(0)
0.75
73,500
(-1,500)
350 49.30
6,000
(0)
0.55
442,500
(9,000)
340 53.00
18,000
(0)
0.30
184,500
(111,000)
330 62.50
7,500
(0)
0.25
87,000
(6,000)