Login

Open Interest
NTPC
LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 327.00 © Quantsapp Pvt. Ltd. Strikes 28029030031032033034035036037038039040001M2M3M4M5M6M7M8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
400 0.05
822,000
(0)
71.50
2,310,000
(0)
390 0.05
150,000
(-9,000)
52.00
57,000
(0)
385 0.00
0
(0)
45.65
30,000
(0)
380 0.05
331,500
(-72,000)
50.55
84,000
(0)
375 0.10
346,500
(30,000)
44.70
97,500
(0)
370 0.10
988,500
(-595,500)
40.50
90,000
(-1,500)
365 0.10
1,141,500
(-1,500)
35.10
6,000
(0)
360 0.15
2,781,000
(-148,500)
31.90
466,500
(0)
355 0.15
733,500
(16,500)
28.40
57,000
(0)
350 0.20
3,073,500
(-268,500)
20.80
711,000
(0)
345 0.35
6,525,000
(-7,500)
18.25
316,500
(-3,000)
340 0.55
8,479,500
(-24,000)
13.70
2,112,000
(-73,500)
335 1.10
3,892,500
(163,500)
8.95
1,144,500
(9,000)
330 2.30
3,625,500
(327,000)
4.90
2,205,000
(-355,500)
325 4.60
3,261,000
(-19,500)
2.50
1,468,500
(-127,500)
320 8.15
840,000
(4,500)
1.10
1,339,500
(-9,000)
315 13.00
93,000
(12,000)
0.55
643,500
(-36,000)
310 18.25
123,000
(0)
0.30
619,500
(-15,000)
305 26.10
58,500
(0)
0.20
294,000
(19,500)
300 27.70
79,500
(3,000)
0.10
1,326,000
(-84,000)
295 37.55
1,500
(0)
1.05
0
(0)
290 72.00
0
(0)
0.15
33,000
(0)
280 49.40
0
(0)
0.05
18,000
(-9,000)