Login

LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 321.50 © Quantsapp Pvt. Ltd. Strikes 2903003103203303403503603703803904000k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
400 0.00
0
(0)
71.40
45,000
(0)
390 0.05
306,000
(0)
69.00
468,000
(0)
380 0.05
757,500
(0)
54.00
1,759,500
(0)
377.5 0.05
34,500
(0)
53.50
0
(0)
375 0.05
7,500
(0)
48.40
1,500
(0)
370 0.05
225,000
(0)
45.10
204,000
(0)
367.5 0.05
19,500
(0)
0.00
0
(0)
365 0.05
103,500
(0)
38.00
3,000
(0)
362.5 0.10
18,000
(0)
0.00
0
(0)
360 0.10
2,040,000
(-19,500)
39.00
450,000
(-1,500)
357.5 0.10
550,500
(0)
24.60
0
(0)
355 0.05
309,000
(0)
30.20
16,500
(0)
352.5 0.15
63,000
(0)
25.50
3,000
(0)
350 0.10
1,969,500
(-10,500)
24.50
628,500
(0)
347.5 0.15
106,500
(0)
18.50
0
(0)
345 0.20
633,000
(-9,000)
19.90
76,500
(0)
342.5 0.20
135,000
(-15,000)
20.55
18,000
(0)
340 0.25
3,430,500
(-216,000)
18.55
520,500
(-3,000)
337.5 0.35
202,500
(-4,500)
17.40
43,500
(0)
335 0.35
2,377,500
(-90,000)
13.70
220,500
(1,500)
332.5 0.50
1,150,500
(-13,500)
11.40
255,000
(1,500)
330 0.75
5,941,500
(-1,500)
9.00
1,320,000
(-22,500)
327.5 1.15
1,969,500
(3,000)
6.95
505,500
(7,500)
325 1.85
7,506,000
(43,500)
5.15
1,140,000
(-49,500)
322.5 2.85
1,278,000
(-13,500)
3.70
811,500
(45,000)
320 4.20
1,380,000
(-138,000)
2.55
1,665,000
(313,500)
317.5 5.85
196,500
(40,500)
1.70
379,500
(-33,000)
315 7.90
232,500
(-27,000)
1.20
873,000
(36,000)
312.5 10.15
25,500
(-7,500)
0.85
388,500
(9,000)
310 12.50
723,000
(3,000)
0.65
1,800,000
(33,000)
307.5 38.55
0
(0)
0.50
343,500
(-7,500)
305 16.55
7,500
(0)
0.40
1,308,000
(7,500)
302.5 22.00
12,000
(0)
0.35
195,000
(9,000)
300 25.70
48,000
(0)
0.30
1,866,000
(-13,500)
297.5 33.00
6,000
(0)
0.25
1,248,000
(0)
295 35.00
1,500
(0)
0.20
1,648,500
(6,000)
292.5 51.25
0
(0)
0.20
34,500
(0)
290 35.65
3,000
(0)
0.15
252,000
(4,500)
285 61.75
0
(0)
0.10
16,500
(0)