Menu

Login

Open Interest
NTPC
LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 405.60 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604805000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
500 0.05
1,662,000
(-13,500)
94.35
40,500
(-39,000)
490 0.05
739,500
(-27,000)
65.90
49,500
(0)
485 0.05
99,000
(-24,000)
44.45
19,500
(0)
480 0.05
1,012,500
(-255,000)
71.00
111,000
(0)
475 0.05
301,500
(0)
51.00
97,500
(0)
470 0.05
907,500
(-43,500)
44.00
138,000
(0)
465 0.10
888,000
(145,500)
41.30
46,500
(0)
460 0.05
10,141,500
(-4,500)
54.70
277,500
(-10,500)
455 0.05
7,516,500
(0)
38.00
336,000
(0)
450 0.05
9,904,500
(-123,000)
44.85
201,000
(-13,500)
445 0.05
6,133,500
(-9,000)
36.00
847,500
(0)
440 0.05
4,555,500
(-865,500)
34.50
1,411,500
(-54,000)
435 0.05
3,502,500
(73,500)
29.35
579,000
(-9,000)
430 0.05
9,091,500
(-4,500)
24.90
888,000
(-40,500)
425 0.10
4,872,000
(19,500)
19.60
765,000
(-105,000)
420 0.20
4,977,000
(210,000)
14.70
921,000
(-339,000)
415 0.40
3,541,500
(-117,000)
10.05
559,500
(-88,500)
410 1.30
1,879,500
(-700,500)
5.85
895,500
(-435,000)
405 3.30
1,783,500
(-199,500)
3.00
762,000
(-547,500)
400 6.95
1,443,000
(-234,000)
1.55
2,368,500
(-565,500)
395 11.05
214,500
(-61,500)
0.65
1,212,000
(-25,500)
390 15.45
538,500
(-61,500)
0.30
1,971,000
(144,000)
385 23.80
178,500
(0)
0.20
897,000
(28,500)
380 28.35
69,000
(0)
0.15
1,026,000
(-105,000)
375 33.00
13,500
(0)
0.15
154,500
(-13,500)
370 36.85
36,000
(3,000)
0.10
303,000
(-46,500)
360 44.00
3,000
(0)
0.10
169,500
(-3,000)
350 59.95
0
(0)
0.05
132,000
(-27,000)
340 67.20
0
(0)
0.05
142,500
(-1,500)