Login

LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 351.45 © Quantsapp Pvt. Ltd. Strikes 2702802903003103203303403503603703803904000k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
400 0.20
370,500
(109,500)
47.85
4,500
(0)
395 0.35
1,500
(0)
54.40
0
(0)
390 0.30
1,689,000
(-43,500)
50.30
0
(0)
385 0.35
114,000
(12,000)
46.25
0
(0)
380 0.45
2,424,000
(-33,000)
30.25
2,470,500
(0)
377.5 0.50
58,500
(31,500)
51.90
0
(0)
375 0.70
957,000
(-136,500)
26.20
3,000
(0)
372.5 0.75
99,000
(48,000)
23.50
1,500
(0)
370 0.95
1,446,000
(43,500)
19.90
97,500
(-1,500)
367.5 1.20
171,000
(7,500)
17.10
15,000
(0)
365 1.45
2,293,500
(144,000)
38.00
6,000
(0)
362.5 1.85
492,000
(88,500)
38.95
0
(0)
360 2.40
8,284,500
(-150,000)
11.00
931,500
(63,000)
357.5 3.05
886,500
(157,500)
9.35
100,500
(1,500)
355 3.90
3,603,000
(48,000)
7.70
502,500
(-21,000)
352.5 4.90
892,500
(90,000)
6.30
426,000
(-3,000)
350 6.20
3,820,500
(285,000)
5.00
1,636,500
(-57,000)
347.5 7.55
529,500
(31,500)
3.95
676,500
(-270,000)
345 9.25
906,000
(-34,500)
3.15
1,167,000
(-87,000)
342.5 10.90
217,500
(0)
2.40
444,000
(70,500)
340 13.10
3,436,500
(-76,500)
1.85
2,164,500
(-51,000)
337.5 14.65
363,000
(-4,500)
1.50
609,000
(6,000)
335 17.45
3,739,500
(-19,500)
1.15
1,681,500
(-33,000)
332.5 17.90
241,500
(0)
0.90
592,500
(25,500)
330 22.10
1,917,000
(-12,000)
0.80
2,673,000
(-168,000)
327.5 24.10
259,500
(-9,000)
0.60
664,500
(-27,000)
325 26.85
616,500
(-6,000)
0.50
1,984,500
(70,500)
322.5 15.35
94,500
(0)
0.40
540,000
(39,000)
320 31.95
445,500
(-3,000)
0.35
1,549,500
(16,500)
317.5 12.05
12,000
(0)
0.35
175,500
(-6,000)
315 26.50
42,000
(0)
0.25
853,500
(-61,500)
312.5 15.25
13,500
(0)
0.25
76,500
(-16,500)
310 40.30
573,000
(0)
0.20
2,242,500
(-63,000)
307.5 26.10
0
(0)
0.15
82,500
(-15,000)
305 43.65
0
(0)
0.10
981,000
(-16,500)
302.5 29.60
0
(0)
0.15
10,500
(0)
300 52.10
24,000
(0)
0.10
738,000
(-84,000)
297.5 0.00
0
(0)
0.10
22,500
(0)
295 30.40
1,500
(0)
0.10
103,500
(-6,000)
290 36.30
3,000
(0)
0.10
66,000
(-3,000)
285 60.30
0
(0)
0.15
1,500
(0)
275 0.00
0
(0)
0.10
4,500
(0)
270 84.00
0
(-1,500)
0.00
0
(0)