Menu

Login

Open Interest
NTPC
LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 335.75 © Quantsapp Pvt. Ltd. Strikes 2802903003103203303403503603703803904004104200k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
420 0.10
1,170,000
(-175,500)
0.00
0
(0)
410 0.10
555,000
(-250,500)
65.00
1,500
(0)
400 0.20
3,318,000
(-180,000)
56.90
148,500
(0)
395 0.30
267,000
(-28,500)
44.20
60,000
(0)
390 0.35
1,524,000
(10,500)
53.00
580,500
(-3,000)
385 0.40
552,000
(-64,500)
44.90
102,000
(0)
380 0.50
2,404,500
(-31,500)
46.00
2,151,000
(-1,500)
375 0.60
5,998,500
(-27,000)
34.85
255,000
(0)
370 0.90
8,428,500
(6,000)
37.45
1,270,500
(-13,500)
365 1.25
2,454,000
(-57,000)
30.80
1,111,500
(-3,000)
360 1.80
4,453,500
(528,000)
26.00
1,365,000
(-112,500)
355 2.45
1,120,500
(88,500)
21.85
454,500
(-57,000)
350 3.50
5,650,500
(2,370,000)
17.75
876,000
(-10,500)
345 5.00
4,344,000
(2,503,500)
14.35
651,000
(117,000)
340 7.05
2,821,500
(447,000)
11.50
1,359,000
(-31,500)
335 9.65
993,000
(693,000)
9.15
834,000
(372,000)
330 12.75
648,000
(462,000)
7.15
1,284,000
(-60,000)
325 16.20
264,000
(57,000)
5.65
729,000
(186,000)
320 20.10
229,500
(9,000)
4.50
1,110,000
(64,500)
315 24.35
76,500
(24,000)
3.55
351,000
(42,000)
310 28.80
84,000
(34,500)
2.70
409,500
(103,500)
305 32.85
22,500
(18,000)
2.10
199,500
(-4,500)
300 37.35
88,500
(22,500)
1.55
733,500
(82,500)
295 0.00
0
(0)
1.15
195,000
(75,000)
290 39.90
0
(0)
0.85
421,500
(100,500)
280 0.00
0
(0)
0.45
1,752,000
(45,000)