Login

Open Interest
NTPC
LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 348.05 © Quantsapp Pvt. Ltd. Strikes 3003103203303403503603703803904004100500k1M1.5M2M2.5M3M3.5M4M4.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
410 0.10
613,500
(-3,000)
64.85
823,500
(0)
400 0.20
934,500
(-1,500)
55.00
1,159,500
(0)
395 0.00
0
(0)
50.95
6,000
(0)
390 0.30
1,575,000
(48,000)
43.30
415,500
(0)
385 0.30
210,000
(1,500)
39.55
25,500
(0)
380 0.35
1,797,000
(-13,500)
35.15
114,000
(0)
375 0.55
903,000
(309,000)
29.05
57,000
(0)
370 0.90
2,214,000
(57,000)
22.80
138,000
(1,500)
365 1.40
1,189,500
(73,500)
18.55
124,500
(-9,000)
360 2.20
2,823,000
(-24,000)
14.30
685,500
(36,000)
355 3.55
4,249,500
(-6,000)
10.70
216,000
(37,500)
350 5.50
3,924,000
(-330,000)
7.65
1,714,500
(63,000)
345 8.15
2,136,000
(310,500)
5.35
2,058,000
(520,500)
340 11.50
940,500
(-117,000)
3.70
972,000
(-42,000)
335 15.25
192,000
(6,000)
2.50
846,000
(174,000)
330 19.40
192,000
(54,000)
1.75
4,420,500
(358,500)
325 23.80
40,500
(10,500)
1.15
568,500
(57,000)
320 28.25
39,000
(0)
0.75
1,387,500
(-73,500)
315 31.05
6,000
(0)
0.55
568,500
(195,000)
310 35.75
150,000
(0)
0.35
976,500
(0)
300 45.50
1,500
(0)
0.25
255,000
(0)