Login

Open Interest
NTPC
LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 325.90 © Quantsapp Pvt. Ltd. Strikes 28029030031032033034035036037038039040001M2M3M4M5M6M7M8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
400 0.05
807,000
(-12,000)
74.30
2,170,500
(-33,000)
390 0.05
150,000
(0)
65.85
34,500
(-19,500)
385 0.00
0
(0)
61.00
25,500
(-1,500)
380 0.05
310,500
(0)
54.75
79,500
(-1,500)
375 0.05
265,500
(0)
48.00
94,500
(0)
370 0.05
505,500
(-3,000)
43.85
42,000
(-31,500)
365 0.05
1,008,000
(-1,500)
35.10
6,000
(0)
360 0.05
1,681,500
(-60,000)
34.30
283,500
(-61,500)
355 0.05
348,000
(-3,000)
29.00
51,000
(-4,500)
350 0.05
2,475,000
(-22,500)
24.10
666,000
(-15,000)
345 0.05
4,387,500
(-474,000)
19.35
304,500
(-6,000)
340 0.05
7,893,000
(-168,000)
14.45
1,609,500
(-222,000)
335 0.25
3,087,000
(-208,500)
9.55
804,000
(-16,500)
330 0.40
4,410,000
(-202,500)
5.05
1,401,000
(-312,000)
325 1.95
3,474,000
(-58,500)
1.25
1,515,000
(-177,000)
320 6.00
517,500
(-115,500)
0.45
1,579,500
(12,000)
315 10.65
85,500
(-6,000)
0.15
615,000
(-51,000)
310 15.60
106,500
(0)
0.10
486,000
(-48,000)
305 26.10
58,500
(0)
0.05
256,500
(-7,500)
300 26.00
70,500
(-3,000)
0.05
1,186,500
(-13,500)
295 37.55
1,500
(0)
1.05
0
(0)
290 72.00
0
(0)
0.05
30,000
(0)
280 49.40
0
(0)
0.05
18,000
(1,500)