Menu

Login

Open Interest
NTPC
LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 331.55 © Quantsapp Pvt. Ltd. Strikes 2502602702802903003103203303403503603703803900k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k13000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
390 0.35
1,500
(0)
61.05
0
(0)
380 0.10
2,719,500
(0)
50.40
2,644,500
(0)
375 0.10
150,000
(-24,000)
51.85
0
(0)
370 0.15
1,360,500
(-30,000)
37.15
79,500
(0)
365 0.30
292,500
(-1,500)
33.60
3,000
(0)
360 0.30
1,495,500
(-97,500)
29.75
240,000
(-3,000)
355 0.50
2,301,000
(21,000)
24.20
72,000
(-1,500)
350 0.75
4,855,500
(295,500)
19.20
955,500
(-25,500)
345 1.15
5,178,000
(61,500)
14.85
112,500
(12,000)
340 2.10
12,783,000
(93,000)
10.75
1,419,000
(85,500)
335 3.85
5,283,000
(226,500)
7.50
973,500
(237,000)
330 6.45
4,443,000
(1,110,000)
5.15
1,857,000
(531,000)
325 9.80
1,104,000
(10,500)
3.45
1,740,000
(222,000)
320 13.50
2,553,000
(12,000)
2.25
2,266,500
(166,500)
315 17.85
891,000
(9,000)
1.45
1,224,000
(136,500)
310 22.20
565,500
(1,500)
0.95
3,252,000
(420,000)
305 27.10
189,000
(-9,000)
0.75
1,603,500
(108,000)
300 31.70
481,500
(-19,500)
0.55
3,039,000
(132,000)
295 36.45
36,000
(-1,500)
0.45
411,000
(24,000)
290 38.45
37,500
(0)
0.35
979,500
(136,500)
285 42.65
16,500
(0)
0.25
411,000
(-6,000)
280 36.10
19,500
(0)
0.25
1,162,500
(-24,000)
275 37.10
12,000
(0)
0.20
279,000
(0)
270 71.75
0
(0)
0.15
330,000
(0)
265 0.00
0
(0)
0.10
121,500
(0)
260 80.70
0
(0)
0.10
531,000
(0)
250 64.60
1,500
(0)
0.05
798,000
(0)