Login

LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 296.55 © Quantsapp Pvt. Ltd. Strikes 27028029030031032033034035036037038039001M2M3M4M5M6M7M8M9M
Sort
Strikes Call Premium Call OI Put Premium Put OI
390 0.05
1,260,000
(-36,000)
94.00
1,710,000
(-36,000)
380 0.05
52,500
(0)
84.70
61,500
(-9,000)
370 0.05
97,500
(0)
69.50
12,000
(0)
365 6.60
0
(0)
40.60
3,000
(0)
360 0.05
393,000
(1,500)
58.70
28,500
(0)
355 0.05
31,500
(-7,500)
53.00
10,500
(0)
352.5 0.15
4,500
(0)
28.75
0
(0)
350 0.05
1,033,500
(0)
54.40
165,000
(-10,500)
347.5 0.05
34,500
(0)
24.45
0
(0)
345 0.05
1,420,500
(-1,500)
49.40
9,000
(-12,000)
342.5 0.20
34,500
(0)
20.40
0
(0)
340 0.05
780,000
(-18,000)
43.95
271,500
(-15,000)
337.5 0.05
112,500
(0)
16.60
0
(0)
335 0.05
567,000
(-10,500)
39.05
142,500
(-1,500)
332.5 0.05
300,000
(0)
13.20
0
(0)
330 0.05
2,892,000
(-609,000)
33.65
682,500
(-18,000)
327.5 0.05
226,500
(-6,000)
10.20
0
(0)
325 0.05
9,490,500
(-4,500)
28.70
1,105,500
(-54,000)
322.5 0.05
306,000
(-36,000)
26.00
174,000
(0)
320 0.10
2,206,500
(-328,500)
24.00
1,557,000
(-31,500)
317.5 0.05
2,632,500
(-7,500)
22.30
412,500
(-6,000)
315 0.10
1,279,500
(-273,000)
18.70
702,000
(-139,500)
312.5 0.15
421,500
(3,000)
16.20
477,000
(-4,500)
310 0.15
1,125,000
(-642,000)
13.85
1,126,500
(-129,000)
307.5 0.30
282,000
(-139,500)
11.60
330,000
(-15,000)
305 0.50
1,491,000
(496,500)
9.35
427,500
(-12,000)
302.5 0.85
184,500
(-43,500)
7.05
180,000
(-37,500)
300 1.40
1,390,500
(829,500)
5.15
1,162,500
(-36,000)
297.5 2.05
178,500
(153,000)
3.30
169,500
(-90,000)
295 3.20
396,000
(333,000)
1.85
1,062,000
(-646,500)
292.5 4.60
27,000
(27,000)
0.90
153,000
(-102,000)
290 6.70
73,500
(73,500)
0.45
625,500
(-145,500)
287.5 37.65
0
(0)
0.10
568,500
(504,000)
285 58.40
0
(0)
0.10
747,000
(726,000)
282.5 42.45
0
(0)
0.20
1,500
(0)
280 51.95
4,500
(0)
0.05
63,000
(-15,000)
270 78.20
0
(0)
0.10
66,000
(0)