Login

Open Interest
NTPC
LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 317.00 © Quantsapp Pvt. Ltd. Strikes 2702802903003103203303403503603703803900500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
390 0.05
1,899,000
(0)
74.00
2,395,500
(1,500)
380 0.15
49,500
(0)
58.00
76,500
(0)
370 0.15
156,000
(-3,000)
46.35
19,500
(0)
365 6.60
0
(0)
40.60
3,000
(0)
360 0.25
585,000
(-24,000)
41.50
40,500
(0)
355 0.30
21,000
(0)
32.00
15,000
(0)
352.5 0.50
10,500
(0)
28.75
0
(0)
350 0.45
1,135,500
(234,000)
32.55
195,000
(24,000)
347.5 0.50
28,500
(1,500)
24.45
0
(0)
345 0.55
1,627,500
(1,458,000)
27.00
24,000
(1,500)
342.5 0.85
46,500
(19,500)
20.40
0
(0)
340 0.85
1,102,500
(-106,500)
22.95
367,500
(-6,000)
337.5 1.05
52,500
(12,000)
16.60
0
(0)
335 1.35
861,000
(85,500)
19.00
172,500
(1,500)
332.5 1.70
6,000
(6,000)
13.20
0
(0)
330 2.10
2,409,000
(262,500)
14.85
787,500
(-4,500)
327.5 2.70
162,000
(132,000)
10.20
0
(0)
325 3.30
3,201,000
(42,000)
11.05
1,305,000
(-34,500)
322.5 4.10
208,500
(100,500)
7.00
76,500
(0)
320 5.10
1,816,500
(547,500)
8.00
1,558,500
(394,500)
317.5 6.40
52,500
(52,500)
6.65
34,500
(34,500)
315 7.60
232,500
(162,000)
5.55
858,000
(276,000)
312.5 9.25
18,000
(18,000)
4.50
37,500
(13,500)
310 10.80
60,000
(31,500)
3.70
517,500
(127,500)
307.5 12.70
15,000
(15,000)
2.10
10,500
(0)
305 40.35
0
(0)
2.45
226,500
(-57,000)
302.5 24.05
0
(0)
2.00
37,500
(13,500)
300 18.55
90,000
(1,500)
1.65
771,000
(45,000)
297.5 28.35
0
(0)
1.30
61,500
(6,000)
295 49.10
0
(0)
0.85
24,000
(0)
292.5 32.90
0
(0)
0.90
60,000
(45,000)
290 59.60
0
(0)
0.75
222,000
(183,000)
280 51.95
4,500
(0)
0.45
48,000
(19,500)
270 0.00
0
(0)
0.25
61,500
(7,500)