Login

LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 395.40 © Quantsapp Pvt. Ltd. Strikes 30032034036038040042044046001M2M3M4M5M6M7M8M9M10M11M12M13M
Sort
Strikes Call Premium Call OI Put Premium Put OI
470 0.10
121,500
(0)
0.00
0
(0)
465 0.15
109,500
(-13,500)
0.00
0
(0)
460 0.15
253,500
(-34,500)
54.25
0
(0)
455 0.15
435,000
(0)
68.35
0
(0)
450 0.20
7,200,000
(-163,500)
50.80
57,000
(0)
445 0.20
238,500
(-16,500)
59.80
0
(0)
440 0.25
1,266,000
(-111,000)
42.60
102,000
(0)
437.5 0.20
540,000
(0)
0.00
0
(0)
435 0.30
477,000
(15,000)
51.60
0
(0)
432.5 0.30
51,000
(-1,500)
58.95
0
(0)
430 0.30
1,794,000
(-403,500)
33.70
208,500
(0)
427.5 0.30
183,000
(9,000)
54.45
0
(0)
425 0.35
1,032,000
(-4,500)
30.40
81,000
(0)
422.5 0.35
355,500
(-15,000)
50.05
0
(0)
420 0.50
5,433,000
(-327,000)
25.35
220,500
(1,500)
417.5 0.55
285,000
(-10,500)
19.70
15,000
(0)
415 0.60
5,475,000
(-10,500)
18.80
240,000
(0)
412.5 0.80
2,352,000
(7,500)
16.85
181,500
(0)
410 1.00
8,286,000
(-90,000)
15.90
1,213,500
(-10,500)
407.5 1.25
7,468,500
(-13,500)
13.50
727,500
(18,000)
405 1.85
4,321,500
(-256,500)
11.90
808,500
(0)
402.5 2.50
1,135,500
(4,500)
9.90
334,500
(46,500)
400 3.30
13,161,000
(22,500)
8.05
2,376,000
(-37,500)
397.5 4.45
1,005,000
(157,500)
6.80
592,500
(-139,500)
395 5.75
1,803,000
(97,500)
5.65
1,384,500
(-55,500)
392.5 7.25
331,500
(31,500)
4.65
751,500
(3,000)
390 8.95
735,000
(63,000)
3.80
1,588,500
(-54,000)
387.5 10.60
153,000
(-3,000)
3.10
361,500
(6,000)
385 12.85
129,000
(-10,500)
2.50
816,000
(6,000)
382.5 32.80
0
(0)
2.10
259,500
(46,500)
380 16.90
328,500
(-13,500)
1.70
1,555,500
(-46,500)
377.5 14.75
0
(0)
1.40
202,500
(45,000)
375 27.30
4,500
(0)
1.20
466,500
(4,500)
372.5 17.10
0
(0)
0.95
141,000
(0)
370 27.80
52,500
(0)
0.75
1,135,500
(-18,000)
367.5 19.70
0
(0)
0.65
432,000
(0)
365 34.30
0
(0)
0.45
111,000
(1,500)
360 36.45
75,000
(1,500)
0.35
303,000
(3,000)
355 59.90
1,500
(0)
0.25
567,000
(-1,500)
350 46.40
16,500
(1,500)
0.30
142,500
(0)
345 51.30
4,500
(4,500)
5.15
0
(0)
340 62.40
10,500
(0)
0.20
210,000
(9,000)
335 67.50
4,500
(0)
3.40
0
(0)
330 77.00
1,500
(0)
2.70
0
(0)
320 81.70
7,500
(0)
0.00
0
(0)
305 0.00
0
(0)
0.10
18,000
(-6,000)
300 95.00
0
(0)
0.10
160,500
(0)