Login

LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 364.50 © Quantsapp Pvt. Ltd. Strikes 32034036038040042044046001M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
460 0.15
343,500
(4,500)
61.80
4,500
(0)
455 0.10
1,500
(-3,000)
78.50
0
(0)
450 0.15
750,000
(36,000)
74.00
0
(0)
445 0.20
43,500
(0)
69.55
0
(0)
440 0.20
1,054,500
(-10,500)
42.40
64,500
(0)
435 0.25
87,000
(0)
60.90
0
(0)
430 0.25
510,000
(-57,000)
61.65
151,500
(-1,500)
427.5 0.25
64,500
(-19,500)
28.15
0
(0)
425 0.35
216,000
(-1,500)
59.40
9,000
(1,500)
422.5 1.00
21,000
(0)
25.00
0
(0)
420 0.40
2,838,000
(162,000)
54.80
249,000
(-3,000)
417.5 0.60
52,500
(0)
22.05
0
(0)
415 0.40
376,500
(-48,000)
49.40
21,000
(0)
412.5 0.65
99,000
(-19,500)
19.25
0
(0)
410 0.55
5,461,500
(120,000)
38.35
784,500
(0)
407.5 0.60
148,500
(-16,500)
23.70
46,500
(0)
405 0.60
3,250,500
(16,500)
38.65
216,000
(0)
402.5 0.75
363,000
(-21,000)
22.85
112,500
(0)
400 0.85
10,591,500
(468,000)
36.00
2,197,500
(-3,000)
397.5 0.95
724,500
(-19,500)
28.45
196,500
(0)
395 1.10
1,756,500
(25,500)
32.50
580,500
(-1,500)
392.5 1.25
493,500
(13,500)
23.15
513,000
(0)
390 1.50
4,542,000
(312,000)
27.00
1,039,500
(-4,500)
387.5 1.65
444,000
(31,500)
24.65
489,000
(1,500)
385 2.10
1,137,000
(126,000)
22.70
475,500
(-21,000)
382.5 2.45
325,500
(-7,500)
16.50
229,500
(0)
380 2.95
4,990,500
(106,500)
18.65
1,051,500
(6,000)
377.5 3.55
466,500
(-76,500)
12.65
66,000
(0)
375 4.05
1,117,500
(330,000)
14.60
724,500
(57,000)
372.5 4.95
405,000
(82,500)
12.65
244,500
(33,000)
370 5.90
4,285,500
(451,500)
11.35
1,875,000
(100,500)
367.5 7.00
616,500
(243,000)
9.80
460,500
(238,500)
365 8.05
1,021,500
(346,500)
8.40
882,000
(150,000)
362.5 9.20
363,000
(199,500)
7.25
220,500
(96,000)
360 10.80
990,000
(580,500)
6.20
1,626,000
(145,500)
357.5 55.25
0
(0)
5.25
469,500
(-300,000)
355 14.30
21,000
(21,000)
4.50
271,500
(-15,000)
352.5 59.65
0
(0)
3.70
51,000
(45,000)
350 17.60
58,500
(6,000)
3.10
1,582,500
(114,000)
347.5 19.60
7,500
(3,000)
2.65
1,453,500
(1,314,000)
345 39.40
0
(0)
2.25
163,500
(30,000)
340 26.40
40,500
(1,500)
1.55
366,000
(93,000)
337.5 73.45
0
(0)
1.25
1,500
(1,500)
335 46.80
0
(0)
1.10
66,000
(66,000)
330 62.50
7,500
(0)
0.75
237,000
(6,000)
320 59.05
0
(0)
0.45
13,500
(7,500)
310 67.80
0
(0)
0.20
6,000
(6,000)
305 61.60
3,000
(3,000)
0.15
3,000
(3,000)