Login

LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 389.60 © Quantsapp Pvt. Ltd. Strikes 30032034036038040042044046002M4M6M8M10M12M14M
Sort
Strikes Call Premium Call OI Put Premium Put OI
470 0.05
105,000
(-1,500)
0.00
0
(0)
465 0.05
60,000
(-1,500)
0.00
0
(0)
460 0.05
198,000
(-28,500)
54.25
0
(0)
455 0.05
427,500
(0)
68.35
0
(0)
450 0.05
2,613,000
(-240,000)
50.80
57,000
(0)
445 0.05
261,000
(51,000)
59.80
0
(0)
440 0.05
1,027,500
(-114,000)
51.10
85,500
(-16,500)
437.5 0.05
540,000
(0)
0.00
0
(0)
435 0.10
517,500
(0)
51.60
0
(0)
432.5 0.10
69,000
(0)
58.95
0
(0)
430 0.10
1,155,000
(-166,500)
40.30
141,000
(-63,000)
427.5 0.05
133,500
(-4,500)
54.45
0
(0)
425 0.05
987,000
(-21,000)
34.85
85,500
(0)
422.5 0.10
345,000
(-16,500)
50.05
0
(0)
420 0.10
4,915,500
(-591,000)
31.00
195,000
(1,500)
417.5 0.10
274,500
(-1,500)
19.70
15,000
(0)
415 0.05
5,331,000
(-9,000)
27.10
189,000
(-48,000)
412.5 0.05
2,364,000
(37,500)
20.45
177,000
(0)
410 0.10
7,774,500
(13,500)
21.45
906,000
(-273,000)
407.5 0.15
7,423,500
(15,000)
18.90
712,500
(0)
405 0.20
3,813,000
(-93,000)
16.60
826,500
(-10,500)
402.5 0.30
967,500
(31,500)
13.55
214,500
(-39,000)
400 0.45
13,516,500
(-540,000)
11.45
1,191,000
(-549,000)
397.5 0.75
1,941,000
(210,000)
9.05
604,500
(97,500)
395 1.05
7,338,000
(-52,500)
6.85
976,500
(-99,000)
392.5 1.80
2,748,000
(84,000)
5.15
465,000
(-78,000)
390 3.00
8,560,500
(159,000)
3.80
2,946,000
(84,000)
387.5 4.75
406,500
(61,500)
3.05
1,690,500
(888,000)
385 6.40
732,000
(27,000)
2.30
1,632,000
(366,000)
382.5 8.35
115,500
(16,500)
1.90
324,000
(15,000)
380 10.75
307,500
(-19,500)
1.45
1,279,500
(40,500)
377.5 12.65
12,000
(12,000)
1.20
84,000
(-127,500)
375 15.05
51,000
(-1,500)
0.95
441,000
(9,000)
372.5 17.10
0
(0)
0.70
151,500
(-13,500)
370 20.00
90,000
(0)
0.65
945,000
(-16,500)
367.5 19.70
0
(0)
0.40
432,000
(0)
365 34.30
0
(0)
0.20
42,000
(0)
360 29.00
52,500
(-7,500)
0.25
268,500
(0)
355 59.90
1,500
(0)
0.10
552,000
(7,500)
350 39.15
12,000
(-1,500)
0.15
106,500
(-9,000)
345 44.45
4,500
(0)
5.15
0
(0)
340 51.25
10,500
(0)
0.05
78,000
(-15,000)
330 77.00
1,500
(0)
2.70
0
(0)
320 70.00
3,000
(0)
0.00
0
(0)
305 0.00
0
(0)
0.10
4,500
(0)
300 95.00
0
(0)
0.05
193,500
(31,500)