Login

Open Interest
NTPC
LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 343.30 © Quantsapp Pvt. Ltd. Strikes 30032034036038040042044046001M2M3M4M5M6M7M8M9M
Sort
Strikes Call Premium Call OI Put Premium Put OI
460 0.05
63,000
(0)
0.00
0
(0)
440 0.00
0
(0)
80.50
94,500
(0)
430 0.05
54,000
(0)
70.00
67,500
(0)
427.5 0.00
25,500
(0)
0.00
0
(0)
425 0.05
24,000
(0)
0.00
0
(0)
420 0.05
94,500
(0)
72.05
97,500
(0)
415 0.05
67,500
(0)
46.60
1,500
(0)
410 0.10
352,500
(0)
59.10
718,500
(0)
405 0.10
10,500
(0)
0.00
0
(0)
402.5 0.00
25,500
(0)
0.00
0
(0)
400 0.10
1,996,500
(-63,000)
54.50
1,687,500
(0)
395 0.10
135,000
(-6,000)
14.05
0
(0)
390 0.10
1,855,500
(-7,500)
39.20
520,500
(0)
385 0.20
843,000
(-15,000)
28.90
55,500
(0)
382.5 0.25
46,500
(0)
35.05
6,000
(0)
380 0.25
5,412,000
(421,500)
36.70
189,000
(-9,000)
377.5 0.35
216,000
(0)
25.45
25,500
(0)
375 0.30
846,000
(-64,500)
22.20
33,000
(0)
372.5 0.40
328,500
(48,000)
17.50
12,000
(0)
370 0.45
4,267,500
(222,000)
26.95
610,500
(-12,000)
367.5 0.45
8,880,000
(-114,000)
13.35
21,000
(0)
365 0.60
1,354,500
(-85,500)
20.90
178,500
(0)
362.5 0.75
567,000
(37,500)
19.80
126,000
(-4,500)
360 0.95
7,153,500
(358,500)
17.60
1,548,000
(-4,500)
357.5 1.15
877,500
(-105,000)
10.55
583,500
(0)
355 1.45
4,356,000
(15,000)
13.10
678,000
(-15,000)
352.5 1.85
4,590,000
(-4,500)
11.00
429,000
(-16,500)
350 2.50
4,369,500
(-393,000)
9.10
1,524,000
(9,000)
347.5 3.30
948,000
(78,000)
7.40
757,500
(-28,500)
345 4.30
1,315,500
(303,000)
6.00
1,101,000
(28,500)
340 7.00
577,500
(24,000)
3.60
1,470,000
(-204,000)
335 10.50
151,500
(-1,500)
2.10
802,500
(-27,000)
330 14.35
139,500
(28,500)
1.15
1,261,500
(-297,000)
325 24.60
12,000
(0)
0.60
1,405,500
(-45,000)
320 34.00
12,000
(0)
0.35
748,500
(-6,000)
315 96.85
0
(0)
0.95
3,000
(0)
310 36.30
4,500
(0)
0.15
13,500
(0)
300 51.80
16,500
(0)
0.10
43,500
(0)