Login

LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 399.60 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204404600500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M6.5M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
470 0.20
127,500
(-4,500)
0.00
0
(0)
465 0.20
162,000
(-51,000)
0.00
0
(0)
460 0.25
421,500
(54,000)
54.45
1,500
(0)
455 0.25
466,500
(1,500)
0.00
0
(0)
450 0.35
4,974,000
(649,500)
50.10
51,000
(9,000)
445 0.45
262,500
(-16,500)
0.00
0
(0)
440 0.55
1,597,500
(-54,000)
42.60
102,000
(0)
437.5 0.65
541,500
(0)
0.00
0
(0)
435 0.70
777,000
(214,500)
0.00
0
(0)
432.5 1.80
42,000
(0)
0.00
0
(0)
430 1.05
1,497,000
(12,000)
32.00
208,500
(0)
427.5 2.00
189,000
(0)
0.00
0
(0)
425 1.45
930,000
(-6,000)
25.50
82,500
(0)
422.5 1.70
282,000
(43,500)
0.00
0
(0)
420 2.05
3,780,000
(369,000)
22.15
207,000
(-6,000)
417.5 2.40
150,000
(-82,500)
19.75
15,000
(0)
415 2.80
4,807,500
(-24,000)
18.00
285,000
(-12,000)
412.5 3.45
565,500
(-60,000)
16.05
112,500
(-10,500)
410 4.15
5,214,000
(57,000)
14.45
1,470,000
(-100,500)
407.5 4.80
1,138,500
(550,500)
12.85
982,500
(280,500)
405 5.70
1,774,500
(220,500)
11.30
940,500
(34,500)
402.5 6.70
621,000
(81,000)
9.85
333,000
(49,500)
400 7.80
6,894,000
(4,755,000)
8.45
2,818,500
(303,000)
397.5 9.20
292,500
(169,500)
7.25
528,000
(64,500)
395 10.60
439,500
(112,500)
6.25
517,500
(169,500)
392.5 12.45
30,000
(6,000)
5.25
180,000
(70,500)
390 14.45
286,500
(6,000)
4.50
873,000
(87,000)
387.5 0.00
0
(0)
3.70
81,000
(-13,500)
385 17.70
16,500
(-1,500)
3.15
340,500
(-10,500)
382.5 32.80
0
(0)
2.65
6,000
(1,500)
380 21.65
246,000
(-4,500)
2.20
1,558,500
(208,500)
377.5 0.00
0
(0)
2.05
63,000
(0)
375 30.25
4,500
(0)
1.60
145,500
(22,500)
372.5 0.00
0
(0)
1.30
85,500
(-1,500)
370 30.40
51,000
(0)
1.05
942,000
(36,000)
367.5 0.00
0
(0)
1.00
432,000
(-3,000)
365 0.00
0
(0)
1.10
105,000
(4,500)
360 40.20
73,500
(0)
0.65
286,500
(-22,500)
355 59.90
1,500
(0)
0.45
600,000
(22,500)
350 60.50
3,000
(0)
0.35
136,500
(-6,000)
340 69.00
12,000
(0)
0.20
198,000
(0)
330 77.00
1,500
(0)
0.00
0
(0)
320 81.70
7,500
(0)
0.00
0
(0)
305 0.00
0
(0)
0.25
10,500
(0)
300 107.80
3,000
(0)
0.10
10,500
(4,500)