Login

Open Interest
NTPC
LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 312.80 © Quantsapp Pvt. Ltd. Strikes 27028029030031032033034035036037038039001M2M3M4M5M6M7M8M9M
Sort
Strikes Call Premium Call OI Put Premium Put OI
390 0.05
1,891,500
(0)
71.15
2,386,500
(0)
380 0.05
49,500
(0)
58.00
76,500
(0)
370 0.10
124,500
(-22,500)
46.35
19,500
(0)
365 6.60
0
(0)
40.60
3,000
(0)
360 0.10
529,500
(-3,000)
37.00
40,500
(0)
355 0.20
22,500
(0)
43.75
15,000
(0)
352.5 0.20
9,000
(0)
28.75
0
(0)
350 0.20
1,261,500
(-64,500)
39.45
192,000
(-1,500)
347.5 0.25
93,000
(0)
24.45
0
(0)
345 0.20
1,438,500
(0)
27.00
24,000
(0)
342.5 0.25
33,000
(-15,000)
20.40
0
(0)
340 0.30
1,461,000
(-57,000)
27.30
369,000
(1,500)
337.5 0.35
175,500
(-12,000)
16.60
0
(0)
335 0.45
1,018,500
(-31,500)
22.35
184,500
(-3,000)
332.5 0.55
192,000
(39,000)
13.20
0
(0)
330 0.75
2,898,000
(276,000)
17.90
796,500
(-1,500)
327.5 0.95
310,500
(102,000)
10.20
0
(0)
325 1.15
9,417,000
(651,000)
13.00
1,263,000
(10,500)
322.5 1.70
1,030,500
(45,000)
13.70
388,500
(0)
320 2.25
2,869,500
(102,000)
9.40
1,719,000
(-13,500)
317.5 3.05
2,773,500
(-42,000)
7.75
259,500
(1,500)
315 4.20
1,008,000
(220,500)
6.25
906,000
(-63,000)
312.5 5.35
304,500
(121,500)
5.10
306,000
(64,500)
310 6.85
897,000
(99,000)
4.00
1,566,000
(439,500)
307.5 8.65
93,000
(-10,500)
3.15
153,000
(31,500)
305 10.45
48,000
(-3,000)
2.40
300,000
(-4,500)
302.5 24.05
0
(0)
1.80
117,000
(-1,500)
300 14.15
112,500
(6,000)
1.40
1,306,500
(70,500)
297.5 28.35
0
(0)
1.05
109,500
(60,000)
295 17.95
4,500
(4,500)
0.75
1,660,500
(202,500)
292.5 32.90
0
(0)
1.10
55,500
(0)
290 59.60
0
(0)
0.50
258,000
(21,000)
287.5 37.65
0
(0)
0.50
3,000
(1,500)
285 58.40
0
(0)
0.35
10,500
(-7,500)
280 51.95
4,500
(0)
0.20
93,000
(0)
270 78.20
0
(0)
0.15
60,000
(0)