Login

Open Interest
NTPC
LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 340.10 © Quantsapp Pvt. Ltd. Strikes 29030031032033034035036037038039040041001M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
410 0.05
537,000
(-3,000)
69.00
772,500
(-51,000)
400 0.05
760,500
(-10,500)
59.30
1,185,000
(-6,000)
395 0.00
0
(0)
50.95
6,000
(0)
390 0.15
1,195,500
(15,000)
50.00
412,500
(-4,500)
385 0.15
201,000
(3,000)
39.55
25,500
(0)
380 0.10
1,674,000
(0)
40.00
114,000
(0)
375 0.10
801,000
(0)
34.85
57,000
(0)
370 0.20
1,959,000
(-127,500)
26.80
589,500
(0)
365 0.25
1,035,000
(34,500)
20.75
132,000
(0)
360 0.40
4,587,000
(373,500)
20.05
732,000
(-9,000)
355 0.55
6,897,000
(52,500)
15.40
303,000
(-18,000)
350 1.10
10,195,500
(-288,000)
11.00
1,611,000
(-67,500)
345 2.25
5,812,500
(244,500)
7.15
2,469,000
(-75,000)
340 4.40
2,467,500
(301,500)
4.35
1,492,500
(-22,500)
335 7.60
367,500
(-13,500)
2.55
1,149,000
(-51,000)
330 11.45
357,000
(-36,000)
1.45
5,587,500
(-46,500)
325 19.00
67,500
(0)
0.80
822,000
(-6,000)
320 20.65
90,000
(-13,500)
0.50
1,362,000
(27,000)
315 25.45
180,000
(0)
0.20
571,500
(-10,500)
310 35.75
150,000
(0)
0.15
981,000
(-10,500)
300 39.30
1,500
(-1,500)
0.10
250,500
(0)
290 49.60
3,000
(0)
0.15
1,500
(0)