Login

Open Interest
NTPC
LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 314.85 © Quantsapp Pvt. Ltd. Strikes 27028029030031032033034035036037038039001M2M3M4M5M6M7M8M9M
Sort
Strikes Call Premium Call OI Put Premium Put OI
390 0.05
1,362,000
(-528,000)
73.90
1,818,000
(-549,000)
380 0.05
52,500
(0)
63.00
76,500
(0)
370 0.05
106,500
(-1,500)
46.35
19,500
(0)
365 6.60
0
(0)
40.60
3,000
(0)
360 0.05
421,500
(-6,000)
37.00
40,500
(0)
355 0.10
40,500
(0)
41.20
13,500
(0)
352.5 0.15
4,500
(0)
28.75
0
(0)
350 0.10
1,188,000
(-13,500)
34.70
192,000
(0)
347.5 0.10
85,500
(0)
24.45
0
(0)
345 0.10
1,444,500
(0)
27.00
24,000
(0)
342.5 0.20
34,500
(0)
20.40
0
(0)
340 0.15
940,500
(-66,000)
22.40
363,000
(0)
337.5 0.15
136,500
(0)
16.60
0
(0)
335 0.20
1,027,500
(-36,000)
18.30
147,000
(0)
332.5 0.25
291,000
(33,000)
13.20
0
(0)
330 0.40
3,330,000
(-46,500)
15.50
732,000
(-33,000)
327.5 0.45
223,500
(3,000)
10.20
0
(0)
325 0.65
9,646,500
(-18,000)
10.80
1,257,000
(3,000)
322.5 1.00
597,000
(36,000)
8.75
178,500
(0)
320 1.55
2,886,000
(-97,500)
6.65
1,906,500
(60,000)
317.5 2.35
2,941,500
(291,000)
5.10
459,000
(102,000)
315 3.50
1,762,500
(195,000)
3.75
1,432,500
(180,000)
312.5 5.00
633,000
(61,500)
2.65
759,000
(21,000)
310 6.60
892,500
(-21,000)
1.90
2,031,000
(130,500)
307.5 8.55
199,500
(6,000)
1.35
328,500
(33,000)
305 10.95
354,000
(0)
0.95
684,000
(73,500)
302.5 24.05
0
(0)
0.65
177,000
(18,000)
300 15.20
232,500
(7,500)
0.50
1,818,000
(-169,500)
297.5 28.35
0
(0)
0.35
301,500
(-9,000)
295 17.60
30,000
(0)
0.25
1,921,500
(-1,500)
292.5 32.90
0
(0)
0.25
88,500
(3,000)
290 59.60
0
(0)
0.20
250,500
(6,000)
287.5 37.65
0
(0)
0.15
13,500
(0)
285 58.40
0
(0)
0.15
15,000
(0)
282.5 42.45
0
(0)
0.20
1,500
(0)
280 51.95
4,500
(0)
0.10
87,000
(0)
270 78.20
0
(0)
0.10
60,000
(0)