Login

LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 389.25 © Quantsapp Pvt. Ltd. Strikes 30032034036038040042044046001M2M3M4M5M6M7M8M9M10M11M12M13M
Sort
Strikes Call Premium Call OI Put Premium Put OI
470 0.10
118,500
(0)
0.00
0
(0)
465 0.10
129,000
(0)
0.00
0
(0)
460 0.10
339,000
(-15,000)
54.25
0
(0)
455 0.15
453,000
(0)
0.00
0
(0)
450 0.20
7,224,000
(43,500)
50.80
57,000
(0)
445 0.15
265,500
(1,500)
0.00
0
(0)
440 0.20
1,522,500
(-52,500)
42.60
102,000
(0)
437.5 0.15
541,500
(0)
0.00
0
(0)
435 0.25
552,000
(-117,000)
0.00
0
(0)
432.5 0.30
66,000
(0)
0.00
0
(0)
430 0.25
2,355,000
(-12,000)
31.30
208,500
(0)
427.5 0.30
198,000
(-1,500)
0.00
0
(0)
425 0.30
1,299,000
(-24,000)
30.40
81,000
(0)
422.5 0.40
417,000
(0)
0.00
0
(0)
420 0.40
5,749,500
(-252,000)
25.60
223,500
(0)
417.5 0.45
291,000
(-12,000)
19.75
15,000
(0)
415 0.50
7,167,000
(-7,500)
22.40
237,000
(0)
412.5 0.60
2,373,000
(0)
20.25
177,000
(0)
410 0.75
8,229,000
(-387,000)
21.80
1,333,500
(-1,500)
407.5 0.90
5,944,500
(-12,000)
19.60
732,000
(-3,000)
405 1.25
4,438,500
(-4,500)
17.50
820,500
(-3,000)
402.5 1.70
1,212,000
(-66,000)
13.85
331,500
(1,500)
400 2.15
12,934,500
(18,000)
13.40
2,380,500
(-42,000)
397.5 2.90
697,500
(22,500)
11.45
441,000
(-51,000)
395 3.80
1,458,000
(69,000)
9.65
906,000
(-244,500)
392.5 4.85
372,000
(84,000)
8.20
454,500
(-52,500)
390 6.10
760,500
(139,500)
6.85
1,371,000
(-16,500)
387.5 7.55
135,000
(46,500)
5.80
138,000
(48,000)
385 9.00
121,500
(40,500)
4.90
544,500
(-12,000)
382.5 32.80
0
(0)
4.15
171,000
(69,000)
380 12.45
310,500
(4,500)
3.35
1,657,500
(-322,500)
377.5 0.00
0
(0)
1.90
112,500
(0)
375 27.30
4,500
(0)
2.40
387,000
(19,500)
372.5 0.00
0
(0)
1.40
138,000
(0)
370 25.00
52,500
(0)
1.75
987,000
(10,500)
367.5 0.00
0
(0)
0.65
432,000
(0)
365 0.00
0
(0)
1.20
97,500
(3,000)
360 40.20
73,500
(0)
0.80
294,000
(-6,000)
355 59.90
1,500
(0)
0.65
568,500
(0)
350 55.80
10,500
(0)
0.35
151,500
(0)
340 62.40
10,500
(0)
0.30
259,500
(7,500)
335 67.50
4,500
(0)
0.00
0
(0)
330 77.00
1,500
(0)
0.00
0
(0)
320 81.70
7,500
(0)
0.00
0
(0)
305 0.00
0
(0)
0.25
10,500
(0)
300 95.00
0
(0)
0.10
160,500
(0)