Menu

Login

Open Interest
NTPC
LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 396.30 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604800k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
480 0.25
468,000
(-43,500)
64.25
3,000
(0)
470 0.30
334,500
(-16,500)
90.60
0
(0)
460 0.40
834,000
(-66,000)
41.75
4,500
(0)
455 0.55
246,000
(-18,000)
42.85
31,500
(0)
450 0.70
2,373,000
(444,000)
54.00
87,000
(0)
445 0.80
283,500
(16,500)
37.85
40,500
(0)
440 0.95
1,660,500
(112,500)
45.50
148,500
(-10,500)
435 1.20
763,500
(-45,000)
38.90
40,500
(-6,000)
430 1.55
3,030,000
(-201,000)
35.55
202,500
(-1,500)
425 1.90
7,968,000
(-111,000)
30.60
226,500
(12,000)
420 2.60
10,488,000
(936,000)
26.30
765,000
(-153,000)
415 3.50
4,204,500
(504,000)
21.70
927,000
(-94,500)
410 4.65
7,828,500
(2,974,500)
18.15
1,831,500
(-420,000)
405 6.20
1,881,000
(424,500)
14.75
838,500
(-154,500)
400 8.30
3,790,500
(1,002,000)
11.75
2,293,500
(34,500)
395 10.65
555,000
(184,500)
9.20
1,186,500
(81,000)
390 13.40
1,332,000
(-144,000)
7.05
1,695,000
(25,500)
385 17.30
45,000
(27,000)
5.60
259,500
(10,500)
380 20.40
120,000
(13,500)
4.30
1,282,500
(351,000)
375 24.90
15,000
(7,500)
3.30
297,000
(118,500)
370 29.20
84,000
(61,500)
2.55
931,500
(-25,500)
365 0.00
0
(0)
2.05
204,000
(138,000)
360 37.60
1,500
(0)
1.55
619,500
(247,500)
350 70.00
4,500
(0)
1.10
913,500
(699,000)
340 58.30
4,500
(-12,000)
0.65
247,500
(3,000)
330 0.00
0
(0)
0.50
72,000
(28,500)