Login

LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 391.00 © Quantsapp Pvt. Ltd. Strikes 3003103203303403503603703803904004104204304400500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
440 0.25
375,000
(0)
0.00
0
(0)
435 0.25
189,000
(0)
0.00
0
(0)
430 0.30
594,000
(0)
0.00
0
(0)
425 0.40
363,000
(-1,500)
52.10
1,500
(0)
420 0.60
1,056,000
(-4,500)
0.00
0
(0)
415 0.85
516,000
(-3,000)
35.25
9,000
(0)
412.5 1.05
177,000
(0)
0.00
0
(0)
410 1.30
1,159,500
(133,500)
23.05
16,500
(0)
407.5 1.70
111,000
(0)
29.60
1,500
(0)
405 1.95
511,500
(69,000)
19.25
31,500
(0)
402.5 2.65
174,000
(0)
0.00
0
(0)
400 3.00
5,422,500
(-166,500)
12.00
933,000
(0)
397.5 3.80
1,705,500
(-1,500)
0.00
0
(0)
395 4.60
1,363,500
(72,000)
9.05
73,500
(10,500)
392.5 5.80
366,000
(12,000)
7.25
102,000
(0)
390 6.85
4,491,000
(4,500)
6.25
585,000
(58,500)
387.5 8.65
1,035,000
(-33,000)
4.95
570,000
(91,500)
385 9.75
3,864,000
(-85,500)
4.15
1,317,000
(109,500)
382.5 12.10
1,024,500
(-9,000)
3.30
1,008,000
(45,000)
380 13.40
5,047,500
(6,000)
2.75
3,225,000
(67,500)
377.5 13.10
445,500
(0)
2.25
633,000
(-4,500)
375 17.60
972,000
(-4,500)
1.80
846,000
(1,500)
372.5 16.60
363,000
(0)
1.50
343,500
(0)
370 22.05
3,577,500
(-3,000)
1.30
2,758,500
(-40,500)
367.5 21.55
4,018,500
(0)
1.10
600,000
(-1,500)
365 27.50
454,500
(0)
0.95
807,000
(-31,500)
362.5 18.80
180,000
(0)
1.35
346,500
(0)
360 32.60
477,000
(0)
0.70
1,221,000
(-10,500)
357.5 21.40
160,500
(0)
0.65
174,000
(0)
355 31.40
250,500
(0)
0.55
1,870,500
(4,500)
352.5 36.10
162,000
(0)
0.80
210,000
(0)
350 37.20
237,000
(0)
0.45
1,323,000
(-16,500)
347.5 37.00
10,500
(0)
0.60
118,500
(0)
345 39.50
40,500
(0)
0.50
624,000
(0)
342.5 48.45
55,500
(0)
0.45
102,000
(0)
340 33.90
61,500
(0)
0.30
865,500
(0)
337.5 43.50
1,500
(0)
0.55
27,000
(0)
335 26.45
9,000
(0)
0.25
153,000
(0)
332.5 58.25
3,000
(1,500)
0.50
136,500
(0)
330 57.20
97,500
(0)
0.25
424,500
(0)
325 56.55
88,500
(0)
0.20
507,000
(0)
320 45.00
157,500
(0)
0.15
420,000
(0)
315 72.75
15,000
(0)
0.15
31,500
(0)
310 53.60
18,000
(0)
0.10
268,500
(-1,500)
305 74.75
39,000
(0)
0.05
150,000
(0)
300 78.40
9,000
(0)
0.00
0
(0)