Login

Open Interest
NTPC
LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 334.00 © Quantsapp Pvt. Ltd. Strikes 28029030031032033034035036037038039040001M2M3M4M5M6M7M8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
400 0.05
1,243,500
(0)
68.85
2,358,000
(0)
390 0.15
271,500
(0)
52.00
57,000
(0)
385 0.00
0
(0)
45.65
30,000
(0)
380 0.20
450,000
(-42,000)
55.10
91,500
(0)
375 0.30
349,500
(18,000)
37.35
100,500
(0)
370 0.35
1,711,500
(16,500)
33.75
99,000
(0)
365 0.35
1,179,000
(-1,500)
29.50
7,500
(0)
360 0.60
3,093,000
(294,000)
27.00
475,500
(-1,500)
355 0.80
619,500
(-13,500)
25.00
144,000
(0)
350 1.25
4,018,500
(-103,500)
16.95
829,500
(-54,000)
345 2.00
5,883,000
(648,000)
13.00
345,000
(-22,500)
340 3.15
7,921,500
(-63,000)
9.20
2,889,000
(-99,000)
335 5.00
3,040,500
(-100,500)
6.15
717,000
(90,000)
330 7.65
2,236,500
(-358,500)
3.75
2,233,500
(273,000)
325 11.10
3,237,000
(-9,000)
2.25
1,470,000
(187,500)
320 15.00
1,066,500
(-12,000)
1.25
1,816,500
(51,000)
315 20.20
70,500
(-1,500)
0.75
789,000
(-13,500)
310 23.60
121,500
(0)
0.50
769,500
(-9,000)
305 26.10
58,500
(0)
0.35
400,500
(-30,000)
300 32.80
85,500
(1,500)
0.25
1,426,500
(-12,000)
290 72.00
0
(0)
0.20
24,000
(0)
280 81.40
0
(0)
0.30
16,500
(0)