Login

Open Interest
NMDC
LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 74.81 © Quantsapp Pvt. Ltd. Strikes 606264666870727476788082848688900k2000k4000k6000k8000k10000k12000k14000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
90 0.02
1,356,750
(94,500)
13.46
263,250
(0)
88 0.04
1,107,000
(60,750)
13.28
243,000
(6,750)
86 0.05
675,000
(108,000)
9.94
648,000
(0)
85 0.06
8,255,250
(81,000)
10.41
8,707,500
(20,250)
84 0.09
2,922,750
(47,250)
7.28
243,000
(0)
83 0.10
2,234,250
(-553,500)
6.78
168,750
(0)
82 0.14
4,050,000
(182,250)
5.42
276,750
(0)
81 0.20
7,634,250
(-27,000)
4.57
114,750
(0)
80 0.30
15,032,250
(337,500)
5.46
4,650,750
(-155,250)
79 0.42
2,436,750
(222,750)
3.43
317,250
(0)
78 0.61
10,320,750
(506,250)
3.82
2,544,750
(-47,250)
77 0.86
6,534,000
(-47,250)
3.09
2,308,500
(-216,000)
76 1.17
5,433,750
(1,437,750)
2.35
2,862,000
(-324,000)
75 1.60
8,532,000
(499,500)
1.74
6,817,500
(-229,500)
74 2.08
2,666,250
(94,500)
1.31
5,022,000
(-74,250)
73 2.66
2,659,500
(74,250)
0.93
4,907,250
(162,000)
72 3.38
1,100,250
(6,750)
0.65
3,321,000
(222,750)
71 6.01
513,000
(0)
0.45
4,212,000
(6,750)
70 5.08
2,963,250
(-168,750)
0.32
5,960,250
(-114,750)
69 7.93
47,250
(0)
0.23
762,750
(6,750)
68 8.21
47,250
(0)
0.17
1,491,750
(135,000)
67 7.29
13,500
(0)
0.13
1,242,000
(-81,000)
66 10.33
74,250
(0)
0.11
634,500
(0)
65 9.79
47,250
(13,500)
0.09
8,633,250
(47,250)
64 12.00
1,221,750
(0)
0.07
1,275,750
(0)
62 13.84
40,500
(0)
0.04
1,026,000
(-6,750)
60 0.00
0
(0)
0.02
87,750
(0)