Login

Open Interest
NMDC
LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 89.86 © Quantsapp Pvt. Ltd. Strikes 758085909510010511002M4M6M8M10M12M14M16M18M20M22M
Sort
Strikes Call Premium Call OI Put Premium Put OI
110 0.16
3,138,750
(-6,750)
13.37
13,500
(0)
108 0.20
330,750
(-47,250)
30.11
0
(0)
107 0.21
94,500
(-54,000)
16.42
0
(0)
106 0.22
3,348,000
(-101,250)
12.93
114,750
(0)
105 0.25
4,988,250
(-317,250)
8.50
27,000
(0)
104 0.29
1,694,250
(-843,750)
13.43
20,250
(0)
103 0.34
870,750
(-67,500)
10.72
13,500
(0)
102 0.39
1,586,250
(-303,750)
11.43
0
(0)
101 0.43
870,750
(-310,500)
8.99
20,250
(0)
100 0.50
21,998,250
(-904,500)
10.48
1,458,000
(-378,000)
99 0.60
5,096,250
(-263,250)
5.22
222,750
(0)
98 0.69
3,570,750
(371,250)
7.35
1,370,250
(0)
97 0.82
5,865,750
(-33,750)
8.31
1,390,500
(6,750)
96 0.96
6,608,250
(13,500)
7.44
1,647,000
(-101,250)
95 1.17
14,465,250
(1,903,500)
5.92
3,449,250
(87,750)
94 1.40
3,449,250
(162,000)
5.44
1,282,500
(0)
93 1.68
4,785,750
(729,000)
4.68
2,200,500
(-236,250)
92 1.99
5,150,250
(330,750)
3.88
2,990,250
(67,500)
91 2.36
1,788,750
(877,500)
3.31
3,348,000
(-155,250)
90 2.80
5,373,000
(1,019,250)
2.87
6,459,750
(-189,000)
89 3.36
756,000
(27,000)
2.44
1,471,500
(-54,000)
88 3.74
654,750
(54,000)
1.93
1,842,750
(33,750)
87 4.50
472,500
(27,000)
1.62
1,687,500
(-54,000)
86 9.82
94,500
(0)
1.20
850,500
(-6,750)
85 5.73
1,667,250
(74,250)
1.02
5,994,000
(6,750)
84 6.87
33,750
(27,000)
0.77
553,500
(27,000)
83 9.00
81,000
(0)
0.61
884,250
(27,000)
82 9.50
114,750
(6,750)
0.48
695,250
(27,000)
81 13.27
141,750
(0)
0.39
1,134,000
(6,750)
80 10.01
1,134,000
(-13,500)
0.30
4,144,500
(-141,750)
78 15.47
33,750
(0)
0.19
945,000
(47,250)
76 15.57
128,250
(0)
0.12
391,500
(40,500)
74 18.95
735,750
(0)
0.10
243,000
(-6,750)