Login

Open Interest
NMDC
LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 84.96 © Quantsapp Pvt. Ltd. Strikes 6466687072747678808284868890929401M2M3M4M5M6M7M8M9M10M11M12M13M14M
Sort
Strikes Call Premium Call OI Put Premium Put OI
94 0.27
2,963,250
(263,250)
10.70
216,000
(0)
92 0.48
5,811,750
(-648,000)
13.15
0
(0)
90 0.78
13,743,000
(4,833,000)
5.76
864,000
(13,500)
89.5 0.00
540,000
(303,750)
0.00
0
(0)
89 0.98
1,437,750
(418,500)
9.65
0
(0)
88 1.25
3,975,750
(74,250)
4.20
1,620,000
(-81,000)
87 1.55
4,266,000
(263,250)
4.75
20,250
(0)
86 1.96
3,442,500
(6,750)
2.94
121,500
(94,500)
85 2.41
7,674,750
(-438,750)
2.41
1,775,250
(884,250)
84 2.97
1,849,500
(155,250)
2.02
1,323,000
(1,019,250)
83 3.57
1,309,500
(-74,250)
1.62
2,025,000
(567,000)
82 4.29
2,457,000
(-546,750)
1.31
1,356,750
(-378,000)
81 5.00
1,944,000
(-40,500)
1.04
1,572,750
(81,000)
80 5.78
5,541,750
(-1,532,250)
0.85
6,918,750
(1,815,750)
79 6.72
1,026,000
(-276,750)
0.69
789,750
(-27,000)
78 7.50
1,539,000
(-276,750)
0.56
1,883,250
(27,000)
77 8.27
1,161,000
(-13,500)
0.46
1,572,750
(222,750)
76 8.12
749,250
(0)
0.39
1,593,000
(67,500)
75 10.33
519,750
(-128,250)
0.33
5,933,250
(972,000)
74 10.83
87,750
(-20,250)
0.27
992,250
(74,250)
73 10.31
0
(0)
0.22
479,250
(27,000)
72 13.20
81,000
(13,500)
0.18
668,250
(-20,250)
71 12.79
13,500
(0)
0.17
195,750
(27,000)
70 13.95
283,500
(0)
0.14
3,874,500
(-1,127,250)
69 10.70
6,750
(0)
0.14
918,000
(0)
68 11.28
40,500
(0)
0.10
1,026,000
(0)
67 9.95
47,250
(0)
0.08
492,750
(-13,500)
66 17.14
40,500
(0)
0.06
236,250
(0)
65 0.00
0
(0)
0.10
256,500
(0)
64 12.55
472,500
(0)
0.05
594,000
(-87,750)