Login

Open Interest
NMDC
LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 77.01 © Quantsapp Pvt. Ltd. Strikes 606264666870727476788082848688900k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k24000k26000k28000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
90 0.05
3,219,750
(-438,750)
14.20
47,250
(0)
88 0.07
3,240,000
(-168,750)
12.30
60,750
(0)
87 0.08
11,434,500
(-708,750)
10.58
74,250
(0)
86 0.10
1,458,000
(-81,000)
9.02
803,250
(0)
85 0.13
6,783,750
(256,500)
8.31
621,000
(13,500)
84 0.14
13,797,000
(6,750)
7.07
8,302,500
(-13,500)
83 0.20
2,936,250
(33,750)
6.16
364,500
(6,750)
82 0.25
3,240,000
(317,250)
5.43
330,750
(0)
81 0.37
4,063,500
(931,500)
4.73
270,000
(-20,250)
80 0.54
28,984,500
(924,750)
3.53
5,143,500
(74,250)
79 0.74
5,940,000
(-796,500)
2.70
600,750
(-101,250)
78 1.03
13,871,250
(-668,250)
2.05
1,242,000
(-324,000)
77 1.42
7,573,500
(-74,250)
1.45
2,997,000
(141,750)
76 1.97
10,827,000
(-938,250)
0.98
5,865,750
(0)
75 2.65
10,516,500
(-1,714,500)
0.66
12,345,750
(-438,750)
74 3.42
3,017,250
(-553,500)
0.42
4,016,250
(236,250)
73 4.33
1,383,750
(-168,750)
0.29
4,218,750
(-236,250)
72 5.27
1,491,750
(-378,000)
0.21
4,887,000
(-27,000)
71 6.20
249,750
(-20,250)
0.17
3,476,250
(-6,750)
70 7.10
1,181,250
(-222,750)
0.14
6,108,750
(-553,500)
69 7.93
276,750
(20,250)
0.12
1,545,750
(-60,750)
68 7.52
310,500
(0)
0.09
1,471,500
(-229,500)
67 11.10
0
(0)
0.08
1,147,500
(-40,500)
66 11.30
148,500
(0)
0.08
7,438,500
(27,000)
64 12.50
1,228,500
(0)
0.05
877,500
(-40,500)
62 14.58
54,000
(-13,500)
0.03
897,750
(0)
60 0.00
0
(0)
0.02
1,323,000
(-20,250)