Menu

Login

Open Interest
NMDC
LOT4500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 209.97 © Quantsapp Pvt. Ltd. Strikes 1701801902002102202302402502602702802903000k1000k2000k3000k4000k5000k6000k7000k8000k9000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
300 0.10
229,500
(-18,000)
0.00
0
(0)
280 0.05
328,500
(4,500)
73.35
207,000
(0)
270 0.15
900,000
(-31,500)
61.00
148,500
(-4,500)
265 0.20
162,000
(0)
49.45
63,000
(0)
260 0.20
1,327,500
(13,500)
48.35
819,000
(0)
255 0.30
904,500
(-36,000)
34.50
202,500
(0)
250 0.35
4,554,000
(-85,500)
40.10
3,577,500
(0)
245 0.45
810,000
(126,000)
34.80
166,500
(0)
240 0.60
4,675,500
(-144,000)
28.85
1,188,000
(-4,500)
235 0.80
2,281,500
(-189,000)
25.15
378,000
(-18,000)
230 1.10
9,513,000
(288,000)
20.90
2,956,500
(-36,000)
225 1.55
4,414,500
(67,500)
16.35
2,299,500
(45,000)
220 2.35
7,515,000
(135,000)
12.15
3,172,500
(-9,000)
215 3.55
4,810,500
(22,500)
8.40
1,912,500
(36,000)
210 5.40
4,792,500
(-171,000)
5.25
3,834,000
(252,000)
205 8.20
810,000
(-27,000)
3.05
3,874,500
(841,500)
200 11.85
576,000
(-31,500)
1.80
5,152,500
(-72,000)
195 17.45
13,500
(-4,500)
1.05
1,305,000
(103,500)
190 20.75
13,500
(0)
0.70
2,335,500
(229,500)
185 49.40
0
(0)
0.45
229,500
(40,500)
180 25.75
18,000
(0)
0.35
891,000
(27,000)
170 79.55
0
(0)
0.25
166,500
(27,000)