Menu

Login

Open Interest
NMDC
LOT13500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 64.65 © Quantsapp Pvt. Ltd. Strikes 55606570758085900k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
90 0.05
5,089,500
(0)
22.85
40,500
(0)
88.35 0.05
54,000
(0)
22.55
40,500
(0)
86.65 0.05
10,003,500
(0)
25.00
580,500
(0)
85 0.05
4,887,000
(0)
14.50
135,000
(0)
83.35 0.05
22,423,500
(0)
23.35
11,691,000
(0)
81.65 0.10
2,349,000
(0)
17.40
675,000
(0)
80 0.05
11,880,000
(-270,000)
16.35
3,780,000
(0)
78.35 0.10
4,320,000
(0)
15.95
1,269,000
(0)
78 0.10
2,065,500
(0)
16.45
81,000
(0)
76.65 0.10
9,463,500
(0)
13.30
5,265,000
(0)
76 0.10
1,539,000
(0)
0.00
0
(0)
75 0.15
14,850,000
(-729,000)
10.75
2,511,000
(-54,000)
74 0.15
2,808,000
(0)
6.60
13,500
(0)
73.35 0.20
10,084,500
(0)
8.90
4,698,000
(0)
73 0.25
3,429,000
(27,000)
10.05
175,500
(0)
72 0.30
3,699,000
(0)
9.15
283,500
(0)
71.65 0.30
5,764,500
(81,000)
8.80
3,037,500
(0)
71 0.30
3,024,000
(-40,500)
10.80
513,000
(0)
70 0.50
14,944,500
(729,000)
5.65
5,994,000
(0)
69 0.60
3,199,500
(-94,500)
4.85
850,500
(-27,000)
68.35 0.75
3,348,000
(0)
4.50
3,037,500
(0)
68 0.80
5,656,500
(162,000)
4.10
1,377,000
(0)
67 1.10
3,901,500
(-189,000)
3.30
3,766,500
(-27,000)
66.65 1.15
3,348,000
(54,000)
3.15
4,522,500
(27,000)
66 1.45
4,536,000
(-13,500)
2.75
2,173,500
(135,000)
65 1.90
8,167,500
(-391,500)
2.10
7,560,000
(648,000)
64 2.40
2,443,500
(-270,000)
1.65
4,482,000
(-13,500)
63 3.05
3,186,000
(-364,500)
1.30
3,820,500
(-94,500)
62 3.75
2,295,000
(-337,500)
1.00
5,292,000
(-216,000)
61 4.45
1,417,500
(-202,500)
0.75
2,511,000
(-54,000)
60 5.25
1,971,000
(-94,500)
0.60
9,463,500
(459,000)
59 5.35
297,000
(0)
0.45
1,998,000
(-40,500)
58 6.30
229,500
(0)
0.35
2,241,000
(0)
57 0.00
0
(0)
0.30
1,174,500
(81,000)
56 8.00
13,500
(0)
0.20
1,863,000
(-27,000)
55 0.00
0
(0)
0.15
202,500
(13,500)
54 0.00
0
(0)
0.15
769,500
(121,500)