Login

Open Interest
NMDC
LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 86.65 © Quantsapp Pvt. Ltd. Strikes 70758085909510002M4M6M8M10M12M14M
Sort
Strikes Call Premium Call OI Put Premium Put OI
102 0.15
519,750
(519,750)
17.15
0
(0)
100 0.19
6,075,000
(1,748,250)
13.00
702,000
(6,750)
98 0.22
1,140,750
(67,500)
8.97
27,000
(0)
96 0.30
465,750
(135,000)
9.70
13,500
(0)
95 0.36
5,548,500
(-351,000)
7.83
1,107,000
(128,250)
94 0.44
2,031,750
(47,250)
7.97
6,750
(0)
93 0.52
1,107,000
(-114,750)
5.55
87,750
(0)
92 0.68
3,111,750
(-13,500)
3.99
256,500
(0)
91 0.86
2,045,250
(155,250)
4.73
168,750
(67,500)
90 1.08
14,492,250
(641,250)
4.25
2,112,750
(-47,250)
89 1.37
2,065,500
(627,750)
3.62
1,053,000
(67,500)
88 1.72
5,454,000
(1,336,500)
2.94
4,509,000
(317,250)
87 2.15
2,632,500
(648,000)
2.36
1,883,250
(-209,250)
86 2.70
2,153,250
(418,500)
1.87
1,998,000
(-270,000)
85 3.23
4,468,500
(-6,750)
1.48
4,482,000
(-931,500)
84 3.83
918,000
(60,750)
1.11
1,883,250
(-371,250)
83 4.57
283,500
(6,750)
0.84
702,000
(-74,250)
82 7.64
263,250
(0)
0.65
3,213,000
(337,500)
81 6.60
189,000
(0)
0.51
823,500
(-108,000)
80 7.11
924,750
(6,750)
0.36
2,531,250
(-60,750)
79 4.13
6,750
(0)
0.26
297,000
(-47,250)
78 8.57
81,000
(0)
0.19
1,863,000
(-533,250)
77 0.00
0
(0)
0.14
2,517,750
(47,250)
76 12.57
0
(0)
0.16
560,250
(0)
75 11.34
13,500
(0)
0.09
1,194,750
(60,750)
74 12.40
216,000
(0)
0.09
391,500
(47,250)
72 15.30
87,750
(0)
0.07
263,250
(202,500)
70 0.00
0
(0)
0.08
6,750
(0)