Login

Open Interest
NMDC
LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 69.73 © Quantsapp Pvt. Ltd. Strikes 6065707580859002M4M6M8M10M12M14M
Sort
Strikes Call Premium Call OI Put Premium Put OI
92 0.09
330,750
(0)
0.00
0
(0)
90 0.02
405,000
(-74,250)
0.00
0
(0)
88 0.03
141,750
(0)
18.00
614,250
(74,250)
86 0.04
94,500
(-20,250)
17.90
54,000
(0)
85 0.04
1,363,500
(-87,750)
15.40
2,295,000
(0)
84 0.03
546,750
(-13,500)
15.03
560,250
(0)
83 0.07
108,000
(-6,750)
0.00
0
(0)
82 0.06
1,053,000
(-67,500)
10.65
594,000
(0)
81 0.07
256,500
(-108,000)
11.90
27,000
(0)
80 0.08
6,527,250
(-1,194,750)
10.33
4,326,750
(-135,000)
79 0.10
600,750
(-54,000)
9.50
13,500
(0)
78 0.12
2,565,000
(-702,000)
7.00
81,000
(0)
77 0.14
1,836,000
(-168,750)
7.22
27,000
(0)
76 0.18
2,085,750
(-263,250)
6.60
182,250
(0)
75 0.23
11,623,500
(-2,895,750)
5.43
1,012,500
(162,000)
74 0.30
2,362,500
(-297,000)
4.72
229,500
(-67,500)
73 0.40
5,960,250
(-3,577,500)
3.50
1,302,750
(-479,250)
72 0.54
8,005,500
(-2,585,250)
2.78
2,882,250
(-1,073,250)
71 0.76
5,042,250
(769,500)
2.01
1,512,000
(-1,640,250)
70 1.11
14,303,250
(-155,250)
1.38
3,577,500
(-3,111,750)
69 1.60
1,755,000
(-87,750)
0.89
3,186,000
(-1,100,250)
68 2.26
1,323,000
(-141,750)
0.54
2,423,250
(-992,250)
67 3.07
1,140,750
(-27,000)
0.32
2,281,500
(-6,750)
66 3.98
438,750
(-6,750)
0.20
1,741,500
(-513,000)
65 4.81
1,782,000
(-479,250)
0.13
4,374,000
(850,500)
64 8.08
229,500
(0)
0.09
607,500
(-13,500)
63 14.82
0
(0)
0.06
405,000
(-33,750)
62 7.08
13,500
(0)
0.06
378,000
(-6,750)
61 16.69
0
(0)
0.04
405,000
(0)
60 10.97
40,500
(0)
0.05
1,748,250
(-121,500)
58 25.08
0
(0)
0.05
364,500
(-6,750)
56 30.80
0
(0)
0.07
155,250
(13,500)