Login

Open Interest
NMDC
LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 82.70 © Quantsapp Pvt. Ltd. Strikes 606264666870727476788082848688900k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
90 0.02
2,646,000
(121,500)
6.92
155,250
(0)
88 0.03
1,728,000
(47,250)
6.54
121,500
(0)
87 0.06
1,039,500
(472,500)
4.35
114,750
(74,250)
86 0.08
2,666,250
(-276,750)
3.38
1,633,500
(0)
85 0.13
9,747,000
(911,250)
2.45
5,224,500
(-722,250)
84 0.27
8,322,750
(303,750)
1.59
317,250
(-13,500)
83 0.62
8,761,500
(3,361,500)
0.92
2,301,750
(1,856,250)
82 1.09
3,908,250
(-7,890,750)
0.40
3,010,500
(-330,750)
81 1.86
5,589,000
(-1,802,250)
0.16
5,224,500
(-1,586,250)
80 2.72
6,756,750
(-999,000)
0.05
9,483,750
(-897,750)
79 3.68
3,260,250
(-310,500)
0.03
3,881,250
(-1,154,250)
78 4.67
3,280,500
(-695,250)
0.03
4,826,250
(-668,250)
77 5.62
3,597,750
(-114,750)
0.01
3,489,750
(-641,250)
76 6.68
1,782,000
(-168,750)
0.02
1,694,250
(-357,750)
75 7.68
2,436,750
(-411,750)
0.01
3,543,750
(-627,750)
74 8.70
1,350,000
(-67,500)
0.02
2,207,250
(-195,750)
73 9.50
1,174,500
(-40,500)
0.01
1,863,000
(-67,500)
72 10.70
317,250
(0)
0.01
1,593,000
(-6,750)
71 11.57
452,250
(-27,000)
0.02
3,273,750
(-6,750)
70 12.71
1,269,000
(-6,750)
0.02
4,549,500
(-27,000)
69 7.93
47,250
(0)
0.01
722,250
(-33,750)
68 14.65
33,750
(-13,500)
0.01
472,500
(-6,750)
67 7.29
13,500
(0)
0.01
769,500
(-67,500)
66 16.80
47,250
(-20,250)
0.01
546,750
(-6,750)
65 16.65
27,000
(0)
0.01
8,214,750
(-33,750)
64 18.97
972,000
(-249,750)
0.01
1,194,750
(-276,750)
62 13.84
40,500
(0)
0.01
1,026,000
(0)
60 0.00
0
(0)
0.03
54,000
(0)