Login

Open Interest
NMDC
LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 92.30 © Quantsapp Pvt. Ltd. Strikes 6570758085909510001M2M3M4M5M6M7M8M9M10M11M12M13M
Sort
Strikes Call Premium Call OI Put Premium Put OI
102 0.68
3,226,500
(924,750)
10.28
128,250
(-6,750)
100 1.00
6,480,000
(1,377,000)
8.67
297,000
(6,750)
99 1.15
114,750
(114,750)
21.91
0
(0)
98 1.39
3,003,750
(-33,750)
8.81
357,750
(0)
97 1.62
418,500
(128,250)
7.32
6,750
(0)
96 1.95
985,500
(560,250)
5.50
27,000
(13,500)
95 2.26
9,288,000
(2,092,500)
4.82
1,221,750
(209,250)
94 2.59
972,000
(40,500)
4.33
155,250
(101,250)
93 3.10
1,046,250
(0)
3.66
364,500
(290,250)
92 3.53
4,266,000
(202,500)
3.18
688,500
(263,250)
91 4.02
4,198,500
(-6,750)
2.70
735,750
(135,000)
90 4.58
11,637,000
(-1,127,250)
2.28
4,205,250
(303,750)
89 5.26
506,250
(-81,000)
1.91
546,750
(40,500)
88 5.96
2,335,500
(270,000)
1.60
1,539,000
(459,000)
87 6.94
405,000
(81,000)
1.31
654,750
(60,750)
86 7.36
155,250
(6,750)
1.09
729,000
(209,250)
85 8.08
1,849,500
(-47,250)
0.91
4,421,250
(553,500)
84 7.30
101,250
(0)
0.73
729,000
(162,000)
83 10.23
182,250
(6,750)
0.60
3,746,250
(-128,250)
82 10.76
182,250
(74,250)
0.49
843,750
(189,000)
81 3.05
0
(0)
0.40
209,250
(87,750)
80 13.00
1,491,750
(0)
0.32
4,421,250
(-33,750)
78 13.65
202,500
(0)
0.24
654,750
(20,250)
76 12.08
27,000
(0)
0.17
533,250
(202,500)
75 17.44
168,750
(0)
0.12
648,000
(-6,750)
74 10.66
0
(0)
0.37
128,250
(0)
73 6.81
0
(0)
0.28
20,250
(0)
72 19.30
108,000
(0)
0.28
13,500
(0)
71 17.80
13,500
(0)
2.03
0
(0)
70 21.57
101,250
(0)
0.11
337,500
(54,000)
68 15.08
0
(0)
0.44
13,500
(0)
66 25.59
486,000
(0)
0.84
0
(0)
64 0.00
0
(0)
0.10
40,500
(0)