Login

Open Interest
NMDC
LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 84.78 © Quantsapp Pvt. Ltd. Strikes 758085909510010511002M4M6M8M10M12M14M
Sort
Strikes Call Premium Call OI Put Premium Put OI
110 0.01
1,005,750
(-438,750)
25.00
20,250
(0)
108 0.02
222,750
(0)
30.11
0
(0)
107 0.01
114,750
(-20,250)
16.42
0
(0)
106 0.01
1,127,250
(-54,000)
20.90
128,250
(0)
105 0.02
1,363,500
(-148,500)
20.10
27,000
(-6,750)
104 0.02
587,250
(-60,750)
15.83
20,250
(0)
103 0.01
351,000
(-13,500)
14.82
6,750
(0)
102 0.01
729,000
(-411,750)
11.43
0
(0)
101 0.03
594,000
(-67,500)
8.99
20,250
(0)
100 0.01
14,330,250
(-594,000)
15.30
830,250
(-135,000)
99 0.01
4,995,000
(-202,500)
10.16
229,500
(0)
98 0.03
3,199,500
(-270,000)
13.11
1,174,500
(-40,500)
97 0.02
2,781,000
(-384,750)
12.15
1,269,000
(0)
96 0.04
3,732,750
(-526,500)
10.90
1,464,750
(-40,500)
95 0.04
7,384,500
(-2,052,000)
9.70
2,146,500
(-195,750)
94 0.04
2,720,250
(-256,500)
9.00
958,500
(0)
93 0.06
4,239,000
(-303,750)
6.40
1,262,250
(0)
92 0.08
6,237,000
(-47,250)
7.10
1,829,250
(-60,750)
91 0.11
3,834,000
(-209,250)
5.80
1,046,250
(0)
90 0.14
10,725,750
(-2,902,500)
5.31
4,974,750
(-303,750)
89 0.21
2,720,250
(0)
4.61
1,498,500
(-121,500)
88 0.30
4,596,750
(-931,500)
3.51
1,782,000
(-40,500)
87 0.44
2,200,500
(67,500)
2.59
1,471,500
(-222,750)
86 0.69
2,389,500
(-121,500)
1.90
1,140,750
(-344,250)
85 1.06
2,673,000
(324,000)
1.28
4,421,250
(-918,000)
84 1.61
1,329,750
(-108,000)
0.80
1,127,250
(-357,750)
83 2.68
344,250
(13,500)
0.55
1,127,250
(-33,750)
82 4.64
67,500
(0)
0.34
2,484,000
(-60,750)
81 4.55
54,000
(0)
0.20
459,000
(87,750)
80 4.75
560,250
(-33,750)
0.10
3,368,250
(-803,250)
79 6.70
0
(0)
0.15
6,750
(0)
78 8.55
33,750
(0)
0.05
722,250
(-67,500)
76 9.00
87,750
(0)
0.01
141,750
(-6,750)
75 15.00
20,250
(0)
0.05
6,750
(0)
74 10.79
175,500
(-94,500)
0.01
182,250
(0)