Login

LOT4500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 274.15 Strikes 1701801902002102202302402502602702802903003100k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
310 0.70
1,575,000
(-360,000)
89.15
0
(0)
305 1.00
832,500
(-378,000)
61.30
0
(0)
302.5 1.25
49,500
(49,500)
53.55
0
(0)
300 1.40
7,213,500
(-693,000)
25.75
27,000
(0)
297.5 1.60
315,000
(-81,000)
23.50
31,500
(22,500)
295 1.90
1,723,500
(184,500)
14.65
18,000
(0)
292.5 2.20
144,000
(18,000)
19.20
27,000
(-4,500)
290 2.60
4,783,500
(711,000)
19.00
648,000
(-130,500)
287.5 3.05
567,000
(-18,000)
16.50
54,000
(-13,500)
285 3.60
4,531,500
(351,000)
14.50
940,500
(-166,500)
282.5 4.20
598,500
(-9,000)
12.55
225,000
(-49,500)
280 5.00
5,499,000
(706,500)
10.95
2,025,000
(-85,500)
277.5 5.85
463,500
(40,500)
9.10
261,000
(-58,500)
275 6.95
2,092,500
(625,500)
7.85
1,197,000
(22,500)
272.5 8.00
517,500
(108,000)
6.55
315,000
(-27,000)
270 9.40
3,906,000
(-108,000)
5.30
3,136,500
(612,000)
267.5 11.00
198,000
(-36,000)
4.20
526,500
(-247,500)
265 12.50
805,500
(-112,500)
3.40
954,000
(-171,000)
262.5 14.05
229,500
(-4,500)
2.55
229,500
(-121,500)
260 16.30
4,194,000
(-351,000)
2.00
4,009,500
(-369,000)
257.5 19.10
189,000
(-27,000)
1.60
396,000
(-27,000)
255 20.25
324,000
(-27,000)
1.20
940,500
(-121,500)
252.5 21.45
144,000
(-54,000)
0.95
220,500
(-63,000)
250 25.15
1,291,500
(-117,000)
0.75
2,853,000
(9,000)
247.5 26.20
139,500
(0)
0.55
189,000
(18,000)
245 30.05
234,000
(-13,500)
0.55
715,500
(-99,000)
242.5 31.20
103,500
(0)
0.35
207,000
(4,500)
240 31.95
459,000
(-40,500)
0.40
1,417,500
(-117,000)
237.5 40.00
45,000
(0)
0.40
94,500
(0)
235 41.55
189,000
(0)
0.25
409,500
(-31,500)
232.5 46.20
27,000
(0)
0.15
49,500
(0)
230 46.20
184,500
(-9,000)
0.30
738,000
(-27,000)
227.5 42.15
4,500
(0)
0.15
171,000
(0)
225 51.85
81,000
(-4,500)
0.25
247,500
(-13,500)
222.5 25.00
0
(0)
0.15
63,000
(0)
220 60.00
405,000
(-13,500)
0.10
954,000
(18,000)
217.5 8.80
0
(0)
0.15
49,500
(0)
215 48.85
4,500
(0)
0.10
364,500
(-18,000)
212.5 0.00
0
(0)
0.20
13,500
(0)
210 47.00
85,500
(0)
0.10
679,500
(-22,500)
207.5 56.55
4,500
(0)
0.00
0
(0)
205 0.00
0
(0)
0.10
27,000
(0)
200 74.75
162,000
(-72,000)
0.10
391,500
(-58,500)
195 0.00
0
(0)
0.10
207,000
(0)
190 83.70
58,500
(-13,500)
0.05
216,000
(-4,500)
185 0.00
0
(0)
0.15
18,000
(0)
170 0.00
0
(0)
0.05
103,500
(0)