Login

Open Interest
NMDC
LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 78.32 © Quantsapp Pvt. Ltd. Strikes 606264666870727476788082848688900k2000k4000k6000k8000k10000k12000k14000k16000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
90 0.04
1,343,250
(-87,750)
14.80
256,500
(0)
88 0.05
1,154,250
(94,500)
10.15
141,750
(-13,500)
86 0.10
668,250
(47,250)
7.78
432,000
(-216,000)
85 0.13
8,451,000
(303,750)
6.80
8,775,000
(-20,250)
84 0.19
2,916,000
(141,750)
5.89
243,000
(0)
83 0.28
2,389,500
(94,500)
4.98
189,000
(20,250)
82 0.41
4,293,000
(621,000)
4.11
195,750
(-47,250)
81 0.60
8,302,500
(729,000)
3.29
128,250
(13,500)
80 0.86
16,355,250
(2,342,250)
2.57
4,232,250
(-222,750)
79 1.22
3,219,750
(364,500)
1.92
499,500
(168,750)
78 1.68
8,930,250
(-1,410,750)
1.38
3,091,500
(648,000)
77 2.24
5,420,250
(101,250)
0.97
2,862,000
(1,100,250)
76 2.94
3,186,000
(-1,707,750)
0.66
2,747,250
(209,250)
75 3.73
6,709,500
(-2,457,000)
0.45
7,263,000
(492,750)
74 4.59
2,565,000
(-364,500)
0.30
4,887,000
(-513,000)
73 5.48
2,578,500
(-148,500)
0.22
5,150,250
(135,000)
72 6.42
951,750
(-148,500)
0.17
3,638,250
(445,500)
71 7.33
492,750
(-6,750)
0.12
3,253,500
(-114,750)
70 8.35
2,025,000
(-452,250)
0.11
6,027,750
(317,250)
69 7.93
47,250
(0)
0.10
931,500
(6,750)
68 8.21
47,250
(0)
0.06
1,235,250
(-135,000)
67 7.29
13,500
(0)
0.09
1,181,250
(-6,750)
66 10.33
74,250
(0)
0.06
654,750
(0)
65 9.79
47,250
(0)
0.05
8,383,500
(-162,000)
64 12.00
1,221,750
(0)
0.05
1,383,750
(108,000)
62 13.84
40,500
(0)
0.04
1,026,000
(0)
60 0.00
0
(0)
0.03
47,250
(-13,500)