Login

Open Interest
NMDC
LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 80.81 © Quantsapp Pvt. Ltd. Strikes 70758085909510002M4M6M8M10M12M14M16M18M
Sort
Strikes Call Premium Call OI Put Premium Put OI
102 0.06
1,377,000
(0)
17.15
0
(0)
100 0.08
3,726,000
(-270,000)
18.05
627,750
(0)
98 0.09
735,750
(-20,250)
8.97
27,000
(0)
96 0.11
418,500
(-20,250)
9.70
13,500
(0)
95 0.11
4,947,750
(249,750)
13.40
1,107,000
(0)
94 0.11
2,058,750
(0)
10.67
54,000
(0)
93 0.14
600,750
(-20,250)
12.00
135,000
(0)
92 0.14
2,835,000
(-128,250)
9.20
216,000
(0)
91 0.16
1,437,750
(-108,000)
7.69
276,750
(0)
90 0.19
17,941,500
(-438,750)
9.25
2,612,250
(-27,000)
89 0.22
2,558,250
(-141,750)
6.26
1,242,000
(0)
88 0.24
8,187,750
(189,000)
7.35
4,563,000
(13,500)
87 0.29
4,576,500
(236,250)
6.51
1,964,250
(-6,750)
86 0.37
7,249,500
(121,500)
5.55
2,544,750
(-6,750)
85 0.47
11,961,000
(513,000)
4.80
4,961,250
(-47,250)
84 0.61
2,889,000
(148,500)
3.59
2,754,000
(-54,000)
83 0.83
3,435,750
(67,500)
2.95
1,390,500
(-40,500)
82 1.11
3,510,000
(40,500)
2.17
3,334,500
(-47,250)
81 1.52
843,750
(303,750)
1.57
1,471,500
(33,750)
80 2.04
1,896,750
(317,250)
1.10
4,144,500
(-506,250)
79 2.66
216,000
(67,500)
0.74
769,500
(141,750)
78 3.40
121,500
(6,750)
0.49
1,863,000
(-101,250)
77 4.32
13,500
(13,500)
0.35
2,639,250
(60,750)
76 12.57
0
(0)
0.23
452,250
(-40,500)
75 6.92
27,000
(0)
0.16
1,154,250
(249,750)
74 12.16
195,750
(0)
0.14
175,500
(-6,750)
72 15.30
87,750
(0)
0.07
87,750
(0)
70 13.04
6,750
(0)
0.11
74,250
(0)