Menu

Login

Open Interest
NMDC
LOT13500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 63.20 © Quantsapp Pvt. Ltd. Strikes 5254565860626466687072747678800k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
80 0.05
6,871,500
(0)
14.00
5,143,500
(0)
78 0.10
2,902,500
(54,000)
9.35
67,500
(0)
76 0.10
2,038,500
(-67,500)
10.25
2,902,500
(0)
75 0.10
5,683,500
(162,000)
8.90
1,512,000
(0)
74 0.15
2,578,500
(27,000)
8.65
675,000
(0)
73 0.20
8,586,000
(54,000)
8.50
364,500
(0)
72 0.30
6,898,500
(-175,500)
7.60
486,000
(0)
71 0.40
2,133,000
(0)
5.50
391,500
(0)
70 0.50
12,609,000
(351,000)
8.00
5,143,500
(148,500)
69 0.70
3,307,500
(162,000)
5.50
1,053,000
(0)
68 0.90
5,535,000
(553,500)
5.65
2,403,000
(-67,500)
67.7 0.00
877,500
(-27,000)
0.00
0
(0)
67 1.15
4,320,000
(135,000)
5.00
2,848,500
(-40,500)
66 1.50
2,470,500
(-54,000)
4.30
2,281,500
(-108,000)
65 1.90
6,844,500
(148,500)
3.60
5,143,500
(40,500)
64 2.35
1,809,000
(270,000)
3.15
2,376,000
(-108,000)
63 2.90
850,500
(256,500)
2.60
2,605,500
(67,500)
62 3.35
648,000
(148,500)
2.15
3,429,000
(216,000)
61 0.00
0
(0)
1.80
715,500
(-67,500)
60 4.75
1,363,500
(27,000)
1.50
6,007,500
(-256,500)
59 0.00
0
(0)
1.25
1,093,500
(175,500)
58 8.15
121,500
(0)
1.05
1,957,500
(310,500)
57 0.00
0
(0)
0.90
1,782,000
(-67,500)
56 0.00
0
(0)
0.75
1,633,500
(148,500)
55 10.50
27,000
(0)
0.65
7,330,500
(162,000)
54 12.20
688,500
(0)
0.50
1,336,500
(-108,000)
53 0.00
0
(0)
0.40
1,269,000
(13,500)
52 0.00
0
(0)
0.35
1,606,500
(-27,000)
51 15.20
1,377,000
(0)
0.30
2,821,500
(391,500)