Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 70,270.60 © Quantsapp Pvt. Ltd. Strikes 68,00068,50069,00069,50070,00070,50071,00071,50072,0000k0.2k0.4k0.6k0.8k1k1.2k1.4k1.6k
Sort
Strikes Call Premium Call OI Put Premium Put OI
72,000 425.00
75
(0)
6,170.70
0
(0)
71,900 1,197.55
0
(0)
2,700.00
25
(0)
71,000 735.50
1,300
(575)
5,436.55
0
(0)
70,800 894.70
75
(0)
5,295.30
0
(0)
70,500 943.00
150
(100)
1,960.30
175
(0)
70,000 1,178.50
1,700
(75)
904.85
1,100
(-175)
69,900 1,753.50
0
(0)
1,594.20
25
(0)
69,800 1,786.05
0
(0)
865.00
50
(50)
69,500 1,451.65
200
(-25)
4,420.00
0
(0)
69,200 1,991.00
0
(0)
1,495.00
25
(0)
69,000 1,780.05
50
(-25)
4,104.10
0
(0)
68,000 2,777.70
50
(0)
3,509.00
0
(0)