Login

Open Interest
NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 69,935.20 © Quantsapp Pvt. Ltd. Strikes 58,00060,00062,00064,00066,00068,00070,00072,0000k0.5k1k1.5k2k2.5k3k
Sort
Strikes Call Premium Call OI Put Premium Put OI
73,000 59.55
3,075
(150)
6,937.60
0
(0)
72,000 135.90
3,425
(275)
6,170.70
0
(0)
71,900 1,197.55
0
(0)
2,700.00
25
(0)
71,500 197.65
725
(200)
5,796.95
0
(0)
71,300 622.00
25
(0)
5,651.55
0
(0)
71,000 288.50
2,125
(150)
5,436.55
0
(0)
70,900 344.20
100
(100)
5,365.70
0
(0)
70,800 364.05
150
(75)
5,295.30
0
(0)
70,700 384.95
100
(50)
5,225.30
0
(0)
70,500 451.80
1,025
(200)
983.90
100
(25)
70,400 744.95
75
(25)
5,017.95
0
(0)
70,300 764.30
25
(0)
4,949.70
0
(0)
70,200 953.90
225
(0)
1,033.35
25
(0)
70,100 1,193.85
25
(0)
894.35
0
(0)
70,000 666.20
1,500
(-250)
706.60
2,025
(175)
69,900 703.25
100
(50)
750.00
100
(0)
69,800 810.40
150
(150)
585.00
75
(-25)
69,700 872.00
125
(50)
600.00
0
(0)
69,600 963.85
75
(25)
950.00
100
(0)
69,500 875.15
450
(-25)
501.15
550
(350)
69,300 1,103.60
0
(0)
901.65
25
(0)
69,200 1,991.00
0
(0)
1,495.00
25
(0)
69,000 1,136.05
200
(0)
4,104.10
0
(0)
68,600 2,213.20
0
(0)
530.00
350
(0)
68,500 1,558.10
200
(25)
3,800.35
0
(0)
68,000 1,886.45
700
(50)
3,509.00
0
(0)
67,500 2,599.95
100
(0)
3,230.35
0
(0)
67,000 2,499.95
350
(25)
2,964.70
0
(0)
57,500 9,560.35
0
(0)
20.05
25
(0)