Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 69,200.00 © Quantsapp Pvt. Ltd. Strikes 56,00058,00060,00062,00064,00066,00068,00070,00072,00074,00076,00078,00005001k1.5k2k2.5k3k3.5k
Sort
Strikes Call Premium Call OI Put Premium Put OI
78,500 8.10
300
(0)
8,020.30
0
(0)
77,800 18.10
975
(50)
5,269.50
0
(0)
77,600 20.00
250
(0)
7,273.95
0
(0)
73,000 90.95
575
(0)
3,934.70
0
(0)
72,900 605.65
50
(0)
3,872.80
0
(0)
72,600 674.85
50
(0)
1,999.40
100
(0)
72,500 149.95
900
(0)
3,630.50
0
(0)
72,000 115.00
3,825
(0)
3,339.40
0
(0)
71,500 118.95
975
(0)
3,061.70
0
(0)
71,000 169.00
575
(0)
1,776.75
500
(0)
70,900 951.05
125
(0)
2,746.55
0
(0)
70,700 0.00
0
(0)
1,102.90
125
(0)
70,600 518.65
150
(0)
2,596.45
0
(0)
70,500 280.00
325
(0)
520.00
25
(0)
70,300 1,349.95
50
(0)
2,451.65
0
(0)
70,000 396.00
800
(0)
1,341.65
350
(0)
69,900 439.20
150
(0)
1,980.35
25
(0)
69,800 1,084.00
50
(0)
0.00
0
(0)
69,600 0.00
0
(0)
1,692.15
75
(0)
69,500 611.00
575
(0)
1,860.05
50
(0)
69,000 930.00
725
(75)
880.00
625
(25)
68,500 1,200.00
575
(0)
0.00
0
(0)
68,200 1,200.00
325
(0)
961.50
175
(0)
68,000 1,346.00
375
(0)
674.80
100
(0)
67,900 4,468.45
0
(0)
580.00
25
(0)
67,500 4,729.25
0
(0)
538.40
200
(0)
67,000 5,067.15
0
(0)
292.40
75
(25)
66,500 5,421.10
0
(0)
322.10
25
(0)
65,000 6,543.45
0
(0)
128.25
350
(0)
57,900 12,879.80
0
(0)
20.05
25
(0)
57,800 12,976.00
0
(0)
20.05
25
(0)
55,900 11,804.20
0
(0)
20.05
75
(0)
55,800 11,900.20
0
(0)
20.05
25
(0)