Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 69,246.00 © Quantsapp Pvt. Ltd. Strikes 60,00062,00064,00066,00068,00070,00072,00074,00002004006008001k1.2k1.4k1.6k
Sort
Strikes Call Premium Call OI Put Premium Put OI
75,600 111.00
75
(0)
0.00
0
(0)
74,000 57.45
25
(25)
0.00
0
(0)
73,000 56.00
1,350
(400)
0.00
0
(0)
72,500 80.00
25
(0)
2,950.00
0
(0)
72,400 138.30
25
(0)
0.00
0
(0)
72,000 0.00
0
(0)
2,250.00
375
(0)
71,000 190.00
1,750
(450)
0.00
0
(0)
70,000 365.00
375
(-50)
1,200.00
50
(0)
69,500 566.00
25
(25)
0.00
0
(0)
69,200 590.00
25
(0)
890.00
50
(0)
69,100 731.00
100
(50)
0.00
0
(0)
69,000 839.00
875
(575)
652.50
525
(25)
68,900 0.00
0
(0)
850.00
25
(25)
68,500 1,099.00
125
(0)
0.00
0
(0)
68,000 999.00
50
(0)
666.05
75
(0)
67,500 0.00
0
(0)
520.00
25
(0)
67,300 0.00
0
(0)
978.05
25
(0)
65,000 0.00
0
(0)
176.00
175
(0)
60,000 0.00
0
(0)
20.20
75
(25)