Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 71,604.20 © Quantsapp Pvt. Ltd. Strikes 62,00064,00066,00068,00070,00072,00074,00076,00005001k1.5k2k2.5k3k3.5k4k4.5k5k
Sort
Strikes Call Premium Call OI Put Premium Put OI
77,500 0.25
75
(0)
15,811.60
0
(0)
77,400 2.45
600
(175)
10,511.20
0
(0)
77,300 2.80
100
(-50)
10,421.50
0
(0)
77,100 0.70
450
(125)
10,242.70
0
(0)
77,000 3.05
3,350
(-150)
15,329.00
0
(0)
76,900 408.90
0
(0)
5,000.00
50
(0)
76,800 0.80
300
(-50)
9,975.85
0
(0)
76,700 10.00
125
(50)
9,887.30
0
(0)
76,500 63.95
75
(0)
14,847.60
0
(0)
76,400 30.00
125
(0)
9,622.95
0
(0)
76,300 23.60
25
(0)
9,535.30
0
(0)
76,200 25.50
200
(0)
9,447.80
0
(0)
76,100 2.00
25
(-125)
9,360.60
0
(0)
75,900 130.00
25
(0)
9,186.80
0
(0)
75,400 7.00
225
(225)
8,756.50
0
(0)
75,300 2.50
275
(-50)
8,671.20
0
(0)
75,000 5.00
1,200
(700)
13,413.20
0
(0)
74,800 230.55
25
(0)
11,056.50
0
(0)
74,700 226.00
175
(0)
10,964.30
0
(0)
74,600 241.70
275
(0)
10,872.30
0
(0)
74,500 7.00
1,975
(1,000)
12,939.00
0
(0)
74,400 2.00
425
(-125)
10,688.80
0
(0)
74,300 61.30
275
(0)
10,597.30
0
(0)
74,200 129.00
625
(0)
10,506.00
0
(0)
74,100 50.00
250
(250)
10,414.80
0
(0)
74,000 6.30
2,925
(1,075)
12,467.20
0
(0)
73,900 10.00
250
(200)
10,934.70
0
(0)
73,800 105.10
200
(0)
10,843.30
0
(0)
73,500 9.25
1,425
(725)
11,998.10
0
(0)
73,400 280.00
25
(0)
10,479.40
0
(0)
73,300 8.00
675
(-250)
1,131.95
100
(0)
73,100 564.30
125
(0)
10,208.30
0
(0)
73,000 21.00
3,200
(375)
2,750.00
0
(0)
72,900 29.00
25
(25)
1,105.75
100
(0)
72,600 28.00
275
(25)
507.70
75
(0)
72,500 42.00
4,975
(3,275)
1,038.20
350
(150)
72,400 67.10
425
(275)
9,582.35
0
(0)
72,200 474.85
250
(50)
10,793.20
0
(0)
72,100 98.45
275
(-100)
650.00
75
(-225)
72,000 125.25
4,775
(1,825)
550.10
950
(-25)
71,900 137.60
450
(450)
10,518.70
0
(0)
71,800 175.00
150
(150)
10,427.50
0
(0)
71,700 233.00
600
(600)
10,336.50
0
(0)
71,500 330.65
1,600
(500)
218.95
1,200
(350)
71,400 346.90
200
(100)
10,064.50
0
(0)
71,000 700.70
1,325
(925)
86.95
850
(25)
70,700 2,030.05
100
(0)
100.00
175
(125)
70,500 1,711.20
100
(0)
9,258.75
0
(0)
70,000 1,598.00
1,600
(-25)
15.65
3,200
(1,300)
69,900 2,115.20
100
(0)
120.00
150
(0)
69,500 1,699.85
25
(0)
8,384.25
0
(0)
69,400 3,198.00
250
(0)
8,298.15
0
(0)
69,000 542.20
0
(0)
4.65
475
(175)
68,000 690.00
0
(0)
76.00
350
(0)
67,700 2,798.80
200
(0)
6,877.95
0
(0)
67,200 2,823.65
200
(0)
6,477.80
0
(0)
62,000 2,418.00
0
(0)
2.00
0
(-500)