Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 72,108.20 © Quantsapp Pvt. Ltd. Strikes 62,00064,00066,00068,00070,00072,00074,00076,00005001k1.5k2k2.5k3k3.5k
Sort
Strikes Call Premium Call OI Put Premium Put OI
77,500 0.25
75
(0)
15,811.60
0
(0)
77,400 2.15
425
(-50)
10,511.20
0
(0)
77,300 6.80
150
(0)
10,421.50
0
(0)
77,100 4.05
325
(0)
10,242.70
0
(0)
77,000 12.45
3,500
(875)
15,329.00
0
(0)
76,900 408.90
0
(0)
4,500.00
50
(0)
76,800 75.00
350
(0)
9,975.85
0
(0)
76,700 11.00
75
(-25)
9,887.30
0
(0)
76,500 63.95
75
(0)
14,847.60
0
(0)
76,400 30.00
125
(0)
9,622.95
0
(0)
76,300 23.60
25
(25)
9,535.30
0
(0)
76,200 25.50
200
(0)
9,447.80
0
(0)
76,100 27.85
150
(0)
9,360.60
0
(0)
75,900 130.00
25
(0)
9,186.80
0
(0)
75,300 7.20
325
(0)
8,671.20
0
(0)
75,000 10.05
500
(125)
13,413.20
0
(0)
74,800 230.55
25
(0)
11,056.50
0
(0)
74,700 226.00
175
(0)
10,964.30
0
(0)
74,600 241.70
275
(0)
10,872.30
0
(0)
74,500 13.55
975
(50)
12,939.00
0
(0)
74,400 26.00
550
(-25)
10,688.80
0
(0)
74,300 61.30
275
(0)
10,597.30
0
(0)
74,200 129.00
625
(0)
10,506.00
0
(0)
74,000 16.90
1,850
(375)
12,467.20
0
(0)
73,900 184.15
50
(25)
10,934.70
0
(0)
73,800 105.10
200
(0)
10,843.30
0
(0)
73,500 52.30
700
(100)
11,998.10
0
(0)
73,400 280.00
25
(0)
10,479.40
0
(0)
73,300 155.00
925
(0)
1,131.95
100
(0)
73,100 564.30
125
(0)
10,208.30
0
(0)
73,000 118.35
2,825
(0)
2,750.00
0
(0)
72,900 332.85
0
(0)
1,105.75
100
(0)
72,600 170.95
250
(100)
507.70
75
(-25)
72,500 253.70
1,700
(400)
628.70
200
(150)
72,400 400.20
150
(0)
9,582.35
0
(0)
72,200 478.70
200
(-25)
10,793.20
0
(0)
72,100 453.10
375
(-500)
402.35
300
(150)
72,000 492.45
2,950
(25)
342.75
975
(-25)
71,500 811.40
1,100
(125)
199.05
850
(25)
71,400 1,063.35
100
(0)
10,064.50
0
(0)
71,000 1,390.00
400
(0)
200.55
825
(-25)
70,700 2,030.05
100
(0)
499.25
50
(0)
70,500 1,711.20
100
(0)
9,258.75
0
(0)
70,000 2,248.00
1,625
(0)
15.05
1,900
(125)
69,900 2,115.20
100
(0)
120.00
150
(0)
69,500 1,699.85
25
(0)
8,384.25
0
(0)
69,400 3,198.00
250
(0)
8,298.15
0
(0)
69,000 542.20
0
(0)
99.00
300
(0)
68,000 690.00
0
(0)
76.00
350
(0)
67,700 2,798.80
200
(0)
6,877.95
0
(0)
67,200 2,823.65
200
(0)
6,477.80
0
(0)
62,000 2,418.00
0
(0)
20.70
500
(0)