Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 71,768.00 © Quantsapp Pvt. Ltd. Strikes 66,00067,00068,00069,00070,00071,00072,00073,00074,00075,000050100150200250300350400450500
Sort
Strikes Call Premium Call OI Put Premium Put OI
75,100 350.20
25
(25)
2,866.15
0
(0)
74,200 200.00
300
(0)
2,448.05
0
(0)
74,000 77.05
50
(0)
2,360.60
0
(0)
73,900 180.00
200
(-50)
2,317.65
0
(0)
73,800 524.40
25
(0)
2,275.15
0
(0)
73,400 105.00
25
(0)
2,110.25
0
(0)
72,500 499.55
25
(25)
1,767.95
0
(0)
72,000 712.15
500
(25)
1,594.80
0
(0)
71,800 5,304.45
0
(0)
935.50
0
(-50)
71,700 5,370.70
0
(0)
900.00
25
(0)
71,000 1,269.80
50
(50)
683.00
25
(25)
70,200 6,423.70
0
(0)
558.80
0
(-25)
70,000 1,780.00
50
(0)
650.00
25
(0)
69,000 2,300.00
475
(0)
688.00
25
(0)
68,000 3,101.00
125
(-25)
240.00
100
(0)
67,500 8,543.45
0
(0)
341.25
50
(0)
67,000 8,964.90
0
(0)
80.00
325
(-50)
66,000 4,500.00
25
(0)
340.65
0
(0)