Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 69,309.80 © Quantsapp Pvt. Ltd. Strikes 60,00062,00064,00066,00068,00070,00072,00074,00002004006008001k1.2k1.4k1.6k
Sort
Strikes Call Premium Call OI Put Premium Put OI
75,600 111.00
75
(0)
4,542.30
0
(0)
74,000 57.45
25
(0)
3,597.20
0
(0)
73,000 56.00
1,375
(0)
3,067.90
0
(0)
72,500 80.00
25
(0)
2,950.00
0
(0)
72,400 138.30
25
(0)
2,774.05
0
(0)
72,000 0.00
0
(0)
2,250.00
375
(0)
71,000 135.00
1,625
(-125)
2,156.65
0
(0)
70,000 339.00
375
(0)
1,200.00
50
(0)
69,500 515.00
25
(0)
1,601.55
0
(0)
69,200 590.00
25
(0)
890.00
50
(0)
69,100 731.00
100
(0)
1,471.65
0
(0)
69,000 840.00
900
(25)
875.00
525
(0)
68,900 0.00
0
(0)
850.00
25
(0)
68,500 752.00
125
(0)
1,290.70
0
(0)
68,000 999.00
50
(0)
555.60
75
(0)
67,500 0.00
0
(0)
520.00
25
(0)
67,300 0.00
0
(0)
978.05
25
(0)
65,000 0.00
0
(0)
176.00
175
(0)
60,000 0.00
0
(0)
20.20
75
(0)