Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 70,900.40 © Quantsapp Pvt. Ltd. Strikes 54,00056,00058,00060,00062,00064,00066,00068,00070,00072,00074,00076,00078,00001k2k3k4k5k6k7k8k9k10k11k
Sort
Strikes Call Premium Call OI Put Premium Put OI
78,500 1.80
375
(0)
0.00
0
(0)
77,800 1.80
700
(-100)
5,269.50
0
(0)
77,600 0.90
275
(-50)
0.00
0
(0)
76,500 9.00
25
(25)
0.00
0
(0)
73,200 13.00
100
(100)
0.00
0
(0)
73,000 1.10
3,625
(-150)
0.00
0
(0)
72,600 0.50
50
(50)
1,999.40
100
(0)
72,500 1.30
3,350
(2,525)
0.00
0
(0)
72,000 3.00
11,475
(6,150)
0.00
0
(0)
71,500 8.00
6,450
(6,000)
0.00
0
(0)
71,300 24.50
475
(400)
0.00
0
(0)
71,000 65.00
5,000
(1,975)
220.00
1,225
(850)
70,900 93.00
275
(150)
394.70
0
(0)
70,700 381.30
0
(0)
92.70
225
(175)
70,600 364.10
50
(-25)
0.00
0
(0)
70,500 364.45
1,450
(800)
31.15
10,125
(10,100)
70,300 1,349.95
50
(0)
0.00
0
(0)
70,200 0.00
0
(0)
163.05
200
(0)
70,000 800.00
900
(-25)
7.95
6,850
(6,150)
69,900 466.70
50
(0)
431.00
175
(0)
69,800 938.00
25
(0)
35.95
50
(25)
69,600 0.00
0
(0)
45.00
75
(0)
69,500 1,362.10
775
(0)
3.05
5,725
(4,400)
69,400 0.00
0
(0)
36.25
75
(0)
69,100 0.00
0
(0)
4.30
175
(-275)
69,000 1,805.00
725
(-75)
3.00
11,550
(10,225)
68,900 0.00
0
(0)
4.50
350
(25)
68,500 1,450.00
375
(0)
1.30
2,550
(2,350)
68,200 1,240.00
275
(0)
105.50
75
(0)
68,000 2,929.00
125
(0)
2.30
3,700
(-200)
67,900 0.00
0
(0)
577.50
25
(0)
67,500 0.00
0
(0)
2.60
150
(-25)
67,000 0.00
0
(0)
3.00
2,025
(-450)
66,500 0.00
0
(0)
322.10
25
(0)
66,000 0.00
0
(0)
1.15
1,000
(-400)
65,000 0.00
0
(0)
2.00
1,450
(-1,075)
58,000 0.00
0
(0)
0.05
75
(0)
57,900 0.00
0
(0)
20.05
25
(0)
57,800 0.00
0
(0)
20.05
25
(0)
55,900 0.00
0
(0)
18.00
125
(0)
55,800 0.00
0
(0)
20.05
50
(25)
55,200 0.00
0
(0)
20.05
375
(375)
55,100 0.00
0
(0)
20.05
150
(0)
53,000 0.00
0
(0)
1.05
225
(25)