Menu

Login

Open Interest
NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 62,575.30 © Quantsapp Pvt. Ltd. Strikes 52,00054,00056,00058,00060,00062,00064,00066,00068,00070,00072,00074,00076,00078,00080,00082,0000k0.5k1k1.5k2k2.5k3k3.5k4k4.5k5k5.5k6k
Sort
Strikes Call Premium Call OI Put Premium Put OI
83,500 2.05
110
(0)
12,547.80
0
(0)
83,000 3.90
1,210
(0)
12,096.70
0
(0)
82,000 1.25
3,060
(-280)
11,206.20
0
(0)
81,000 5.00
200
(10)
10,333.80
0
(0)
80,000 1.55
3,860
(-720)
9,482.10
0
(0)
75,500 3.20
630
(-210)
5,983.05
0
(0)
75,000 2.80
3,860
(-500)
5,636.10
0
(0)
74,500 2.10
350
(-170)
5,298.85
0
(0)
74,000 2.70
420
(0)
4,971.70
0
(0)
73,000 3.25
980
(-50)
4,348.75
0
(0)
72,400 323.55
20
(0)
3,995.80
0
(0)
70,500 5.00
3,230
(-10)
2,986.65
0
(0)
70,300 4.55
580
(20)
2,890.20
0
(0)
70,000 6.50
720
(90)
4,263.60
20
(0)
69,700 1,300.00
10
(0)
2,640.00
10
(0)
69,600 4.95
90
(10)
2,776.10
10
(0)
69,500 6.50
710
(-20)
6,400.00
10
(0)
69,400 18.05
110
(0)
1,900.00
30
(0)
69,300 6.50
660
(70)
1,400.00
0
(0)
69,200 8.00
120
(-30)
1,699.90
10
(0)
69,100 5.00
80
(0)
2,351.30
0
(0)
69,000 8.25
1,290
(80)
3,773.80
380
(0)
68,900 1,650.00
0
(0)
1,349.95
110
(0)
68,800 1,750.00
0
(0)
1,380.00
20
(0)
68,700 1,563.95
10
(0)
1,979.95
20
(0)
68,600 22.00
110
(10)
1,899.95
20
(0)
68,500 10.35
1,100
(40)
4,909.35
700
(0)
68,400 150.90
100
(0)
1,699.90
60
(0)
68,300 1,060.00
140
(0)
1,220.00
40
(0)
68,200 1,111.10
60
(0)
920.00
20
(0)
68,100 1,110.00
20
(0)
2,100.00
50
(0)
68,000 13.00
2,420
(1,150)
4,712.40
190
(10)
67,700 1,435.00
60
(0)
1,200.00
70
(0)
67,600 5,171.85
0
(0)
1,825.00
100
(0)
67,500 18.90
370
(230)
1,738.50
0
(0)
67,400 5,298.90
0
(0)
1,203.05
10
(0)
67,100 5,492.95
0
(0)
1,950.00
30
(0)
67,000 20.00
1,270
(100)
1,700.00
40
(0)
66,900 1,506.90
10
(0)
1,539.25
0
(0)
66,500 36.00
340
(120)
1,415.45
0
(0)
66,400 1,101.00
20
(0)
1,385.55
0
(0)
66,200 200.00
10
(0)
1,327.20
0
(0)
66,000 55.45
1,420
(500)
1,893.00
270
(0)
65,500 73.95
760
(-140)
942.40
10
(0)
65,400 920.75
20
(0)
2,500.00
0
(0)
65,200 751.10
0
(0)
850.05
10
(0)
65,100 147.45
150
(60)
800.05
10
(0)
65,000 128.15
2,430
(-330)
2,201.05
120
(0)
64,900 7,037.85
0
(0)
838.00
120
(0)
64,800 1,734.70
10
(0)
889.40
30
(0)
64,700 640.00
70
(0)
1,910.00
0
(0)
64,600 532.25
70
(0)
672.05
0
(0)
64,500 173.10
280
(110)
884.00
10
(0)
64,400 251.00
20
(10)
1,320.00
0
(0)
64,300 401.05
0
(0)
1,250.50
60
(0)
64,100 574.00
30
(0)
816.30
0
(0)
64,000 278.05
1,150
(170)
1,200.00
30
(0)
63,900 624.35
20
(0)
776.50
0
(0)
63,800 7,883.60
0
(0)
1,171.35
20
(0)
63,700 535.00
10
(10)
805.55
10
(10)
63,600 757.35
20
(20)
865.00
10
(-50)
63,500 397.05
1,730
(680)
700.00
10
(0)
63,400 431.00
220
(220)
683.30
0
(0)
63,300 569.95
80
(40)
616.00
50
(-140)
63,200 601.00
120
(100)
648.45
0
(0)
63,100 800.00
30
(0)
631.55
0
(0)
63,000 604.30
2,170
(800)
962.40
1,270
(740)
62,900 975.00
20
(20)
1,076.30
20
(0)
62,800 1,182.45
10
(0)
650.00
50
(0)
62,700 8,772.85
0
(0)
946.10
10
(0)
62,600 8,855.70
0
(0)
550.00
0
(-10)
62,500 8,938.80
0
(0)
646.15
570
(380)
62,400 9,022.30
0
(0)
500.00
80
(0)
62,300 9,106.05
0
(0)
460.00
260
(0)
62,000 1,199.00
90
(10)
455.45
270
(130)
61,700 9,614.85
0
(0)
401.00
10
(0)
61,600 9,700.65
0
(0)
73.15
30
(0)
61,000 10,221.20
0
(0)
251.00
10
(0)
59,100 11,925.50
0
(0)
161.65
10
(0)
57,500 13,412.40
0
(0)
20.00
140
(130)
57,000 13,884.30
0
(0)
6.75
6,300
(-10)
55,500 15,315.80
0
(0)
3.50
30
(0)
54,000 16,764.30
0
(0)
5.25
30
(20)
53,500 17,249.80
0
(0)
4.20
1,810
(0)
53,000 17,736.20
0
(0)
2.75
950
(40)
52,500 18,223.40
0
(0)
3.50
2,360
(20)
52,000 18,711.30
0
(0)
4.10
2,310
(1,150)