Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 69,915.80 © Quantsapp Pvt. Ltd. Strikes 54,00056,00058,00060,00062,00064,00066,00068,00070,00072,00074,00076,00078,00005001k1.5k2k2.5k3k3.5k4k
Sort
Strikes Call Premium Call OI Put Premium Put OI
78,500 6.00
275
(0)
8,020.30
0
(0)
77,800 12.65
975
(0)
5,269.50
0
(0)
77,600 1.10
325
(0)
7,273.95
0
(0)
73,000 14.65
2,000
(375)
3,934.70
0
(0)
72,900 605.65
50
(0)
3,872.80
0
(0)
72,600 674.85
50
(0)
1,999.40
100
(0)
72,500 30.00
750
(125)
3,630.50
0
(0)
72,000 43.70
4,150
(250)
3,339.40
0
(0)
71,500 73.10
400
(-225)
3,061.70
0
(0)
71,000 110.80
875
(225)
1,776.75
500
(0)
70,900 950.55
125
(0)
2,746.55
0
(0)
70,700 2,888.60
0
(0)
1,102.90
125
(0)
70,600 518.65
150
(0)
2,596.45
0
(0)
70,500 249.50
475
(-50)
520.00
25
(0)
70,300 1,349.95
50
(0)
2,451.65
0
(0)
70,000 407.15
1,675
(625)
541.10
675
(375)
69,900 466.70
50
(-25)
431.00
175
(50)
69,800 597.30
100
(50)
868.25
25
(25)
69,600 3,457.30
0
(0)
1,692.15
75
(0)
69,500 720.00
825
(325)
307.35
725
(200)
69,400 3,567.90
0
(0)
565.75
25
(25)
69,100 3,738.05
0
(0)
332.65
200
(25)
69,000 1,092.00
875
(25)
173.30
900
(75)
68,900 3,854.30
0
(0)
289.60
325
(75)
68,500 1,450.00
375
(-25)
218.40
125
(0)
68,200 1,240.00
275
(0)
105.50
75
(-100)
68,000 2,087.00
125
(-25)
66.00
2,725
(2,600)
67,900 4,468.45
0
(0)
577.50
25
(0)
67,500 4,729.25
0
(0)
40.95
175
(50)
67,000 5,067.15
0
(0)
30.00
950
(575)
66,500 5,421.10
0
(0)
322.10
25
(0)
66,000 5,782.15
0
(0)
16.40
2,275
(900)
65,000 6,543.45
0
(0)
10.00
3,375
(1,200)
58,000 12,783.80
0
(0)
0.05
75
(75)
57,900 12,879.80
0
(0)
20.05
25
(0)
57,800 12,976.00
0
(0)
20.05
25
(0)
55,900 11,804.20
0
(0)
18.00
125
(0)
55,800 11,900.20
0
(0)
20.05
25
(0)
55,100 12,575.00
0
(0)
20.05
150
(0)
53,000 17,654.20
0
(0)
1.00
75
(25)