Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 72,212.00 © Quantsapp Pvt. Ltd. Strikes 62,00064,00066,00068,00070,00072,00074,00076,00002004006008001k1.2k1.4k1.6k1.8k
Sort
Strikes Call Premium Call OI Put Premium Put OI
77,300 177.70
75
(0)
10,421.50
0
(0)
77,100 47.00
375
(375)
10,242.70
0
(0)
76,700 119.45
25
(25)
9,887.30
0
(0)
76,500 67.75
25
(0)
14,847.60
0
(0)
76,400 516.10
25
(0)
9,622.95
0
(0)
76,200 135.00
200
(0)
9,447.80
0
(0)
76,100 150.00
25
(0)
9,360.60
0
(0)
75,900 130.00
25
(0)
9,186.80
0
(0)
75,300 54.35
400
(0)
8,671.20
0
(0)
75,000 141.15
275
(0)
13,413.20
0
(0)
74,800 230.55
25
(0)
11,056.50
0
(0)
74,700 226.00
175
(0)
10,964.30
0
(0)
74,600 241.70
275
(0)
10,872.30
0
(0)
74,500 108.15
625
(0)
12,939.00
0
(0)
74,400 95.00
750
(0)
10,688.80
0
(0)
74,300 61.30
275
(0)
10,597.30
0
(0)
74,200 129.00
625
(0)
10,506.00
0
(0)
74,000 213.00
1,275
(900)
12,467.20
0
(0)
73,900 210.00
25
(0)
10,934.70
0
(0)
73,800 105.10
200
(0)
10,843.30
0
(0)
73,500 328.65
425
(-25)
11,998.10
0
(0)
73,400 280.00
25
(0)
10,479.40
0
(0)
73,300 410.25
475
(0)
10,388.80
0
(0)
73,000 478.20
725
(0)
2,750.00
0
(0)
72,600 596.35
150
(0)
1,317.65
100
(100)
72,500 677.15
650
(0)
11,069.20
0
(0)
72,100 806.15
325
(-25)
1,200.85
0
(0)
72,000 933.95
1,350
(-575)
811.00
50
(50)
71,500 1,297.60
850
(300)
576.90
600
(375)
71,000 1,581.40
825
(-25)
454.30
100
(-25)
70,700 1,684.75
175
(0)
499.25
50
(-50)
70,500 1,711.20
100
(0)
9,258.75
0
(0)
70,000 2,226.50
1,775
(0)
300.00
1,275
(25)
69,900 2,115.20
100
(0)
359.30
175
(0)
69,500 1,699.85
25
(0)
8,384.25
0
(0)
69,400 1,231.65
250
(0)
8,298.15
0
(0)
69,000 542.20
0
(0)
670.00
300
(0)
67,700 2,798.80
200
(0)
6,877.95
0
(0)
67,200 2,823.65
200
(0)
6,477.80
0
(0)
65,000 1,345.75
0
(0)
300.00
25
(0)
62,000 2,418.00
0
(0)
20.70
500
(0)