Login

Open Interest
NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 68,900.00 © Quantsapp Pvt. Ltd. Strikes 60,00062,00064,00066,00068,00070,00072,00074,0000k0.2k0.4k0.6k0.8k1k1.2k1.4k1.6k1.8k2k2.2k2.4k2.6k2.8k
Sort
Strikes Call Premium Call OI Put Premium Put OI
75,000 10.40
200
(75)
5,842.30
0
(0)
71,700 71.95
925
(50)
3,648.85
25
(0)
71,200 633.00
200
(0)
3,362.75
0
(0)
71,000 80.95
2,775
(1,200)
3,251.90
0
(0)
70,700 899.95
25
(0)
3,089.60
0
(0)
70,600 174.95
150
(0)
768.75
50
(0)
70,500 148.40
800
(50)
1,485.20
275
(0)
70,400 1,289.85
50
(0)
1,191.60
25
(0)
70,300 890.15
75
(0)
2,880.65
0
(0)
70,100 191.65
125
(25)
2,779.30
0
(0)
70,000 229.45
2,075
(50)
1,200.00
200
(0)
69,900 352.15
225
(0)
949.65
325
(0)
69,800 288.75
125
(125)
0.00
0
(0)
69,700 0.00
0
(0)
1,097.35
25
(0)
69,600 321.80
225
(25)
0.00
0
(0)
69,500 330.30
1,200
(175)
1,200.00
425
(25)
69,400 1,189.70
50
(0)
0.00
0
(0)
69,300 0.00
0
(0)
399.00
300
(0)
69,100 565.00
50
(50)
663.35
100
(50)
69,000 600.00
1,200
(100)
651.00
2,050
(0)
68,800 0.00
0
(0)
575.95
25
(0)
68,700 1,006.70
25
(0)
0.00
0
(0)
68,600 944.95
25
(0)
525.75
50
(0)
68,500 850.00
400
(0)
0.00
0
(0)
68,400 1,196.45
25
(0)
0.00
0
(0)
68,300 919.70
25
(0)
0.00
0
(0)
68,200 998.95
25
(0)
400.00
200
(0)
68,100 1,109.85
50
(0)
0.00
0
(0)
68,000 1,065.00
50
(0)
481.15
25
(0)
67,800 1,468.95
25
(0)
0.00
0
(0)
67,700 1,499.95
25
(0)
0.00
0
(0)
67,500 4,436.90
0
(0)
220.00
225
(-100)
67,200 4,626.15
0
(0)
460.50
25
(0)
67,000 4,754.95
0
(0)
163.50
125
(50)
66,400 5,153.55
0
(0)
244.95
100
(0)
60,000 10,355.20
0
(0)
20.00
75
(0)