Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 66,562.80 © Quantsapp Pvt. Ltd. Strikes 60,00062,00064,00066,00068,00070,00072,00074,00002004006008001k1.2k1.4k1.6k1.8k2k2.2k2.4k
Sort
Strikes Call Premium Call OI Put Premium Put OI
75,600 111.00
75
(0)
4,542.30
0
(0)
74,200 0.25
375
(175)
3,708.80
0
(0)
74,000 1.45
100
(0)
3,597.20
0
(0)
73,300 22.05
25
(0)
3,221.60
0
(0)
73,000 3.15
2,450
(650)
3,067.90
0
(0)
72,500 80.00
25
(0)
2,950.00
0
(0)
72,400 138.30
25
(0)
2,774.05
0
(0)
71,000 8.45
1,150
(25)
2,156.65
0
(0)
70,800 0.05
0
(-25)
2,076.30
0
(0)
70,000 9.40
1,700
(575)
4,355.10
0
(-50)
69,500 25.00
150
(0)
1,601.55
0
(0)
69,200 190.00
225
(0)
890.00
50
(0)
69,100 100.00
175
(0)
1,471.65
0
(0)
69,000 22.95
825
(25)
2,544.00
750
(-100)
68,900 5,631.80
0
(0)
1,300.00
50
(0)
68,800 5,699.90
0
(0)
760.40
25
(0)
68,500 22.70
575
(25)
1,290.70
0
(0)
68,400 185.00
50
(0)
1,265.15
0
(0)
68,300 245.00
25
(0)
1,237.15
0
(0)
68,000 41.05
1,350
(250)
1,480.00
150
(0)
67,500 6,627.35
0
(0)
1,350.00
0
(-25)
67,000 130.65
1,575
(400)
909.10
0
(0)
66,500 363.40
1,075
(1,050)
802.15
0
(0)
66,200 245.00
25
(25)
742.60
0
(0)
66,100 400.00
25
(25)
723.50
0
(0)
66,000 838.30
2,150
(1,025)
132.15
1,000
(600)
65,500 973.00
800
(250)
165.00
75
(0)
65,000 8,600.55
0
(0)
73.85
825
(650)
64,000 9,450.05
0
(0)
136.00
50
(0)
63,500 9,885.70
0
(0)
15.00
375
(375)
63,000 10,327.90
0
(0)
10.70
875
(875)
60,000 13,090.20
0
(0)
20.00
75
(0)