Login

Open Interest
NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 68,898.80 © Quantsapp Pvt. Ltd. Strikes 65,00066,00067,00068,00069,00070,00071,00072,00073,00074,00075,00076,00077,00002004006008001k1.2k1.4k1.6k1.8k2k2.2k2.4k2.6k
Sort
Strikes Call Premium Call OI Put Premium Put OI
77,300 177.70
75
(0)
10,421.50
0
(0)
76,400 516.10
25
(0)
9,622.95
0
(0)
76,200 164.90
125
(0)
9,447.80
0
(0)
75,900 130.00
25
(0)
9,186.80
0
(0)
75,300 125.05
275
(0)
8,671.20
0
(0)
74,800 230.55
25
(0)
11,056.50
0
(0)
74,700 226.00
175
(0)
10,964.30
0
(0)
74,600 241.70
275
(0)
10,872.30
0
(0)
74,500 70.00
850
(525)
12,939.00
0
(0)
74,400 73.15
175
(50)
10,688.80
0
(0)
74,300 71.30
1,250
(50)
10,597.30
0
(0)
74,200 63.65
825
(200)
10,506.00
0
(0)
74,000 99.95
300
(50)
12,467.20
0
(0)
73,900 256.75
25
(0)
10,934.70
0
(0)
73,800 99.55
250
(200)
10,843.30
0
(0)
73,500 324.95
25
(0)
11,998.10
0
(0)
73,400 280.00
25
(25)
10,479.40
0
(0)
73,000 175.30
350
(0)
2,750.00
0
(0)
72,600 596.35
150
(0)
9,760.20
0
(0)
72,500 287.25
50
(0)
11,069.20
0
(0)
72,000 275.80
2,650
(275)
10,610.00
0
(0)
71,500 330.00
250
(50)
1,100.00
75
(0)
71,000 434.65
725
(100)
1,150.00
25
(0)
70,700 352.65
0
(0)
1,534.70
250
(0)
70,500 570.05
50
(0)
9,258.75
0
(0)
70,000 714.80
1,425
(200)
1,518.45
975
(0)
69,900 954.00
125
(0)
8,731.20
0
(0)
69,500 1,699.85
25
(0)
8,384.25
0
(0)
69,400 1,231.65
250
(0)
8,298.15
0
(0)
67,700 2,798.80
200
(0)
6,877.95
0
(0)
67,200 2,848.05
200
(0)
6,477.80
0
(0)
65,000 0.00
0
(0)
300.00
25
(0)