Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 69,537.20 © Quantsapp Pvt. Ltd. Strikes 67,80068,00068,20068,40068,60068,80069,00069,20069,40069,60069,80070,00070,20070,4000k0.2k0.4k0.6k0.8k1k1.2k1.4k
Sort
Strikes Call Premium Call OI Put Premium Put OI
70,500 655.00
950
(125)
3,831.75
0
(0)
70,200 750.00
625
(25)
3,655.10
0
(0)
70,000 833.65
625
(125)
3,539.85
0
(0)
69,900 911.00
25
(25)
1,255.25
200
(200)
69,700 994.35
25
(25)
3,370.80
0
(0)
69,500 1,063.00
375
(25)
1,045.50
75
(0)
69,400 1,249.70
25
(0)
3,206.35
0
(0)
69,100 1,399.95
125
(100)
3,046.55
0
(0)
69,000 1,360.00
575
(125)
830.40
1,450
(75)
68,900 2,931.10
0
(0)
780.00
200
(0)
68,500 1,665.00
650
(0)
677.65
50
(0)
68,300 3,223.15
0
(0)
700.00
525
(0)
68,200 3,273.65
0
(0)
705.00
175
(0)
68,100 3,324.65
0
(0)
1,379.25
25
(0)
67,700 2,242.00
25
(0)
488.85
525
(150)