Login

Open Interest
NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 69,315.40 © Quantsapp Pvt. Ltd. Strikes 65,00066,00067,00068,00069,00070,00071,00072,00073,00074,00075,00076,00077,00002004006008001k1.2k1.4k1.6k1.8k2k2.2k2.4k
Sort
Strikes Call Premium Call OI Put Premium Put OI
77,300 177.70
75
(0)
10,421.50
0
(0)
76,400 516.10
25
(0)
9,622.95
0
(0)
76,200 164.90
125
(0)
9,447.80
0
(0)
75,900 130.00
25
(25)
9,186.80
0
(0)
75,300 125.05
275
(0)
8,671.20
0
(0)
74,800 230.55
25
(25)
11,056.50
0
(0)
74,700 226.00
175
(175)
10,964.30
0
(0)
74,600 241.70
275
(275)
10,872.30
0
(0)
74,500 103.10
325
(175)
12,939.00
0
(0)
74,400 131.00
125
(25)
10,688.80
0
(0)
74,300 122.75
1,200
(1,175)
10,597.30
0
(0)
74,200 270.00
625
(0)
10,506.00
0
(0)
74,000 167.30
250
(250)
12,467.20
0
(0)
73,900 256.75
25
(25)
10,934.70
0
(0)
73,800 190.00
50
(0)
10,843.30
0
(0)
73,500 324.95
25
(0)
11,998.10
0
(0)
73,000 175.30
350
(0)
2,750.00
0
(0)
72,600 596.35
150
(0)
9,760.20
0
(0)
72,500 287.25
50
(0)
11,069.20
0
(0)
72,000 397.60
2,375
(550)
10,610.00
0
(0)
71,500 434.20
200
(-50)
1,100.00
75
(0)
71,000 604.85
625
(-25)
1,150.00
25
(0)
70,700 352.65
0
(0)
1,534.70
250
(0)
70,500 712.00
50
(25)
9,258.75
0
(0)
70,000 942.90
1,225
(325)
1,576.50
975
(225)
69,900 1,383.75
125
(0)
8,731.20
0
(0)
69,500 1,699.85
25
(0)
8,384.25
0
(0)
69,400 1,231.65
250
(175)
8,298.15
0
(0)
67,700 2,798.80
200
(0)
6,877.95
0
(0)
67,200 2,823.65
200
(0)
6,477.80
0
(0)
65,000 1,345.75
0
(0)
300.00
25
(0)