Login

Open Interest
NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 72,195.60 © Quantsapp Pvt. Ltd. Strikes 70,00071,00072,00073,00074,00075,00076,00077,00078,00002004006008001k1.2k1.4k1.6k1.8k2k2.2k2.4k2.6k
Sort
Strikes Call Premium Call OI Put Premium Put OI
78,800 165.00
25
(0)
8,070.45
0
(0)
78,600 13.50
2,150
(0)
7,910.70
0
(0)
78,500 3.35
350
(0)
7,831.30
0
(0)
78,200 32.00
275
(0)
7,594.85
0
(0)
78,100 5.00
400
(0)
7,516.65
0
(0)
77,900 30.00
300
(75)
7,361.15
0
(0)
77,700 4.80
1,075
(-50)
7,209.75
0
(0)
77,600 13.05
1,600
(0)
7,133.05
0
(0)
77,500 12.40
875
(700)
6,224.80
25
(0)
77,400 17.00
250
(25)
6,980.60
0
(0)
77,300 36.50
125
(25)
6,904.90
0
(0)
77,200 25.15
175
(0)
6,829.50
0
(0)
77,100 1.05
375
(0)
6,754.50
0
(0)
75,000 48.00
2,425
(425)
5,262.85
0
(0)
73,900 302.00
25
(0)
4,553.65
0
(0)
73,800 235.00
75
(0)
4,491.75
0
(0)
73,700 207.30
225
(0)
4,430.30
0
(0)
73,600 388.20
275
(0)
4,369.30
0
(0)
73,500 155.00
1,525
(475)
4,308.70
0
(0)
73,400 443.05
175
(0)
4,248.55
0
(0)
73,300 2,509.40
0
(0)
1,687.30
100
(0)
73,100 389.35
150
(0)
4,070.90
0
(0)
73,000 253.10
1,725
(0)
4,012.55
0
(0)
72,900 550.10
250
(50)
3,954.70
0
(0)
72,800 410.85
50
(50)
3,897.25
0
(0)
72,700 413.25
50
(25)
3,840.30
0
(0)
72,600 365.55
200
(100)
881.80
50
(-125)
72,500 461.45
2,650
(1,400)
701.00
25
(25)
72,200 596.70
175
(175)
3,562.50
0
(0)
72,100 925.00
25
(0)
563.30
150
(0)
72,000 705.25
2,175
(-175)
505.90
650
(-150)
71,500 1,120.00
875
(475)
3,193.25
0
(0)
71,000 1,499.20
25
(0)
2,944.05
0
(0)
70,800 3,632.25
0
(0)
177.00
200
(200)
70,700 1,942.30
75
(0)
174.10
275
(100)
69,900 2,317.65
75
(0)
2,437.55
0
(0)