Login

NIFTYNXT50
LOT10
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 73,779.10 Strikes 66,00068,00070,00072,00074,00076,00078,00080,00082,00084,0000k2k4k6k8k10k12k14k16k18k
Sort
Strikes Call Premium Call OI Put Premium Put OI
84,000 15.20
14,950
(-4,270)
19,643.10
0
(0)
83,500 14.90
3,710
(0)
19,153.20
0
(0)
83,000 17.55
1,160
(-360)
18,663.70
0
(0)
82,500 21.70
3,680
(0)
18,174.30
0
(0)
82,000 25.50
1,740
(140)
17,685.30
0
(0)
81,500 29.60
640
(370)
17,196.70
0
(0)
81,000 33.10
2,490
(350)
16,708.40
0
(0)
80,500 39.20
1,410
(700)
16,220.70
0
(0)
80,000 43.50
3,730
(80)
15,733.50
0
(0)
79,500 58.60
460
(250)
15,247.00
0
(0)
79,000 71.30
2,160
(250)
14,761.50
0
(0)
78,500 81.00
150
(0)
14,276.80
0
(0)
78,000 130.00
80
(0)
13,793.30
0
(0)
77,700 341.90
10
(10)
13,503.90
0
(0)
77,500 195.95
310
(0)
13,311.20
0
(0)
77,400 455.20
20
(0)
13,215.00
0
(0)
77,300 416.00
30
(0)
13,118.80
0
(0)
77,200 441.80
20
(0)
13,022.70
0
(0)
77,100 462.70
10
(0)
12,926.60
0
(0)
77,000 300.00
230
(10)
12,830.70
0
(0)
76,900 550.00
40
(0)
12,734.70
0
(0)
76,800 454.55
20
(0)
12,638.90
0
(0)
76,700 449.90
20
(10)
12,543.20
0
(0)
76,500 641.05
10
(0)
12,351.80
0
(0)
76,400 520.00
10
(10)
12,256.30
0
(0)
76,300 565.10
20
(0)
12,160.90
0
(0)
76,200 508.05
10
(0)
12,065.50
0
(0)
76,000 311.25
260
(0)
11,875.20
0
(0)
75,900 483.15
70
(0)
11,780.10
0
(0)
75,700 719.90
40
(0)
11,590.20
0
(0)
75,600 519.50
20
(0)
11,495.50
0
(0)
75,500 478.00
10
(0)
11,400.80
0
(0)
75,300 519.75
40
(0)
11,211.80
0
(0)
75,200 749.90
30
(0)
11,117.50
0
(0)
75,100 640.00
50
(0)
11,023.30
0
(0)
75,000 545.45
1,500
(40)
2,011.75
110
(60)
74,900 600.00
10
(0)
10,835.20
0
(0)
74,800 650.00
20
(0)
10,741.50
0
(0)
74,700 1,182.00
10
(0)
10,647.80
0
(0)
74,600 999.00
10
(0)
10,554.20
0
(0)
74,500 715.00
310
(210)
1,607.15
0
(0)
74,400 1,044.90
10
(0)
10,367.50
0
(0)
74,300 892.05
170
(160)
1,170.00
30
(30)
74,200 770.25
270
(60)
1,221.55
0
(-10)
74,100 891.75
280
(130)
810.05
20
(0)
74,000 941.25
1,140
(220)
1,151.00
260
(110)
73,900 1,036.65
430
(160)
1,169.45
20
(10)
73,800 1,072.35
580
(190)
950.05
140
(90)
73,700 1,108.00
350
(50)
1,073.40
40
(0)
73,600 1,148.10
260
(10)
970.55
20
(0)
73,500 1,207.85
570
(170)
900.00
350
(60)
73,400 1,241.75
250
(30)
820.10
70
(0)
73,300 1,500.00
220
(-20)
1,000.00
30
(0)
73,200 1,253.00
100
(0)
800.05
20
(0)
73,100 1,700.00
70
(0)
9,169.20
0
(0)
73,000 1,523.25
810
(130)
726.70
750
(140)
72,900 1,515.00
70
(0)
857.30
20
(0)
72,800 2,098.60
140
(0)
900.05
20
(0)
72,700 1,245.00
50
(0)
790.05
10
(0)
72,600 1,315.05
50
(0)
674.35
10
(0)
72,500 1,631.70
360
(-10)
594.85
460
(-10)
72,400 1,306.25
20
(0)
8,537.15
0
(0)
72,300 2,013.50
20
(0)
1,365.00
40
(0)
72,200 2,200.00
70
(0)
591.65
60
(0)
72,100 2,301.20
80
(0)
1,649.95
20
(0)
72,000 2,447.90
350
(0)
433.90
690
(-10)
71,900 1,665.05
100
(0)
610.20
40
(0)
71,800 2,417.65
10
(0)
1,349.45
20
(0)
71,700 2,289.50
30
(0)
450.00
170
(0)
71,600 1,633.10
60
(0)
7,828.60
0
(0)
71,500 2,550.00
390
(0)
299.95
180
(0)
71,300 3,000.00
20
(0)
7,567.15
0
(0)
71,200 3,040.10
10
(0)
402.20
0
(0)
71,100 2,471.95
10
(0)
7,394.30
0
(0)
71,000 2,762.75
60
(-40)
260.00
710
(-50)
70,500 3,836.90
10
(0)
300.00
30
(0)
70,400 506.85
0
(0)
277.85
10
(0)
70,000 3,685.00
190
(0)
150.00
1,600
(0)
69,900 582.20
0
(0)
144.00
20
(0)
69,400 666.65
0
(0)
547.80
60
(0)
69,300 684.70
0
(0)
479.90
10
(0)
69,000 741.30
0
(0)
250.00
110
(0)
68,400 868.50
0
(0)
121.75
60
(0)
68,200 913.35
0
(0)
56.75
10
(0)
67,900 984.15
0
(0)
33.50
10
(0)
67,000 1,222.05
0
(0)
56.00
20
(0)
66,800 1,281.30
0
(0)
57.90
10
(0)
66,000 1,540.70
0
(0)
51.00
90
(0)
65,500 1,721.70
0
(0)
28.45
10
(0)
65,000 1,917.85
0
(0)
33.80
210
(0)