Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 72,325.60 © Quantsapp Pvt. Ltd. Strikes 62,00064,00066,00068,00070,00072,00074,00076,00002004006008001k1.2k1.4k1.6k1.8k2k
Sort
Strikes Call Premium Call OI Put Premium Put OI
77,500 20.00
25
(-25)
15,811.60
0
(0)
77,400 40.30
250
(0)
10,511.20
0
(0)
77,300 47.00
150
(25)
10,421.50
0
(0)
77,100 35.00
300
(0)
10,242.70
0
(0)
77,000 16.25
850
(850)
15,329.00
0
(0)
76,900 408.90
0
(0)
5,314.65
50
(0)
76,800 75.00
350
(25)
9,975.85
0
(0)
76,700 80.80
125
(100)
9,887.30
0
(0)
76,500 67.75
25
(0)
14,847.60
0
(0)
76,400 516.10
25
(0)
9,622.95
0
(0)
76,200 135.00
200
(0)
9,447.80
0
(0)
76,100 150.00
25
(0)
9,360.60
0
(0)
75,900 130.00
25
(0)
9,186.80
0
(0)
75,300 54.35
400
(0)
8,671.20
0
(0)
75,000 141.15
275
(0)
13,413.20
0
(0)
74,800 230.55
25
(0)
11,056.50
0
(0)
74,700 226.00
175
(0)
10,964.30
0
(0)
74,600 241.70
275
(0)
10,872.30
0
(0)
74,500 108.15
625
(0)
12,939.00
0
(0)
74,400 95.00
750
(0)
10,688.80
0
(0)
74,300 61.30
275
(0)
10,597.30
0
(0)
74,200 129.00
625
(0)
10,506.00
0
(0)
74,000 162.00
2,000
(50)
12,467.20
0
(0)
73,900 210.00
25
(0)
10,934.70
0
(0)
73,800 105.10
200
(0)
10,843.30
0
(0)
73,500 321.95
425
(0)
11,998.10
0
(0)
73,400 280.00
25
(0)
10,479.40
0
(0)
73,300 371.30
475
(0)
10,388.80
0
(0)
73,000 427.15
750
(-50)
2,750.00
0
(0)
72,600 596.35
150
(0)
1,317.65
100
(0)
72,500 588.00
750
(125)
677.20
50
(0)
72,100 736.95
925
(0)
695.75
150
(0)
72,000 892.95
1,425
(125)
685.65
775
(250)
71,500 1,065.00
800
(-50)
538.20
825
(0)
71,000 1,374.00
850
(25)
454.30
100
(0)
70,700 1,900.90
100
(-75)
499.25
50
(0)
70,500 1,711.20
100
(0)
9,258.75
0
(0)
70,000 2,315.00
1,675
(-75)
122.15
1,375
(100)
69,900 2,115.20
100
(0)
359.30
175
(0)
69,500 1,699.85
25
(0)
8,384.25
0
(0)
69,400 3,198.00
250
(0)
8,298.15
0
(0)
69,000 542.20
0
(0)
146.00
300
(0)
68,000 690.00
0
(0)
76.00
350
(0)
67,700 2,798.80
200
(0)
6,877.95
0
(0)
67,200 2,823.65
200
(0)
6,477.80
0
(0)
65,000 1,345.75
0
(0)
25.00
75
(0)
62,000 2,418.00
0
(0)
20.70
500
(0)