Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 73,811.00 © Quantsapp Pvt. Ltd. Strikes 62,00064,00066,00068,00070,00072,00074,00076,00078,00005001k1.5k2k2.5k3k3.5k
Sort
Strikes Call Premium Call OI Put Premium Put OI
78,100 50.00
150
(0)
0.00
0
(0)
77,800 6.90
3,600
(100)
0.00
0
(0)
77,700 3.40
100
(0)
0.00
0
(0)
77,600 9.95
225
(0)
0.00
0
(0)
77,400 11.00
75
(0)
0.00
0
(0)
75,200 300.00
25
(0)
0.00
0
(0)
74,900 680.00
25
(0)
0.00
0
(0)
74,800 519.60
75
(0)
0.00
0
(0)
74,700 370.00
75
(0)
0.00
0
(0)
74,600 230.00
175
(0)
0.00
0
(0)
74,400 0.00
0
(0)
1,366.75
25
(0)
74,000 314.00
350
(-50)
510.00
600
(0)
73,800 2,525.75
25
(0)
0.00
0
(0)
73,300 0.00
0
(0)
333.40
125
(0)
73,000 1,570.00
200
(0)
120.00
500
(0)
72,600 0.00
0
(0)
100.00
300
(0)
72,500 1,948.00
675
(0)
80.00
2,025
(0)
72,000 0.00
0
(0)
29.45
1,100
(50)
71,000 0.00
0
(0)
12.60
825
(200)
70,600 0.00
0
(0)
16.00
800
(800)
62,000 0.00
0
(0)
1.05
400
(0)