Login

Open Interest
NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 72,124.20 © Quantsapp Pvt. Ltd. Strikes 70,00071,00072,00073,00074,00075,00076,00077,00078,00002004006008001k1.2k1.4k1.6k1.8k2k
Sort
Strikes Call Premium Call OI Put Premium Put OI
78,800 165.00
25
(0)
8,070.45
0
(0)
78,600 29.00
2,125
(25)
7,910.70
0
(0)
78,200 34.00
200
(0)
7,594.85
0
(0)
78,100 42.40
275
(275)
7,516.65
0
(0)
77,900 75.00
175
(0)
7,361.15
0
(0)
77,700 43.30
75
(75)
7,209.75
0
(0)
77,600 40.50
500
(100)
7,133.05
0
(0)
77,500 70.00
700
(0)
6,224.80
25
(0)
77,400 44.05
100
(0)
6,980.60
0
(0)
77,300 39.00
25
(25)
6,904.90
0
(0)
77,200 76.40
650
(625)
6,829.50
0
(0)
77,100 38.25
325
(-325)
6,754.50
0
(0)
75,000 133.15
1,475
(300)
5,262.85
0
(0)
73,700 397.35
200
(0)
4,430.30
0
(0)
73,600 425.00
675
(0)
4,369.30
0
(0)
73,500 354.40
400
(225)
4,308.70
0
(0)
73,400 443.05
175
(0)
4,248.55
0
(0)
73,300 2,509.40
0
(0)
1,687.30
100
(0)
73,000 575.00
800
(0)
4,012.55
0
(0)
72,900 633.95
25
(25)
3,954.70
0
(0)
72,600 740.00
175
(-25)
925.70
175
(125)
72,500 754.60
225
(25)
3,727.80
0
(0)
72,000 989.15
1,575
(0)
754.05
475
(0)
71,500 1,161.20
100
(0)
3,193.25
0
(0)
71,000 1,499.20
25
(0)
2,944.05
0
(0)
70,700 3,683.30
0
(0)
520.00
25
(0)
69,900 2,317.65
75
(0)
2,437.55
0
(0)