Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 72,101.60 © Quantsapp Pvt. Ltd. Strikes 62,00064,00066,00068,00070,00072,00074,00076,00002004006008001k1.2k1.4k1.6k1.8k2k2.2k2.4k2.6k2.8k
Sort
Strikes Call Premium Call OI Put Premium Put OI
77,500 13.00
75
(50)
15,811.60
0
(0)
77,400 13.00
475
(100)
10,511.20
0
(0)
77,300 6.80
150
(0)
10,421.50
0
(0)
77,100 4.05
325
(-50)
10,242.70
0
(0)
77,000 14.90
2,625
(75)
15,329.00
0
(0)
76,900 408.90
0
(0)
4,500.00
50
(0)
76,800 75.00
350
(0)
9,975.85
0
(0)
76,700 7.00
100
(-25)
9,887.30
0
(0)
76,500 63.95
75
(0)
14,847.60
0
(0)
76,400 30.00
125
(100)
9,622.95
0
(0)
76,200 135.00
200
(0)
9,447.80
0
(0)
76,100 27.90
150
(125)
9,360.60
0
(0)
75,900 130.00
25
(0)
9,186.80
0
(0)
75,300 9.00
325
(-75)
8,671.20
0
(0)
75,000 24.50
375
(50)
13,413.20
0
(0)
74,800 230.55
25
(0)
11,056.50
0
(0)
74,700 226.00
175
(0)
10,964.30
0
(0)
74,600 241.70
275
(0)
10,872.30
0
(0)
74,500 24.80
925
(300)
12,939.00
0
(0)
74,400 20.00
575
(-25)
10,688.80
0
(0)
74,300 61.30
275
(0)
10,597.30
0
(0)
74,200 129.00
625
(0)
10,506.00
0
(0)
74,000 51.30
1,475
(225)
12,467.20
0
(0)
73,900 210.00
25
(0)
10,934.70
0
(0)
73,800 105.10
200
(0)
10,843.30
0
(0)
73,500 90.75
600
(50)
11,998.10
0
(0)
73,400 280.00
25
(0)
10,479.40
0
(0)
73,300 155.00
925
(150)
1,131.95
100
(0)
73,100 564.30
125
(0)
10,208.30
0
(0)
73,000 176.40
2,825
(1,200)
2,750.00
0
(0)
72,900 332.85
0
(0)
1,105.75
100
(0)
72,600 596.35
150
(0)
900.45
100
(100)
72,500 329.15
1,300
(750)
885.00
50
(0)
72,400 400.20
150
(150)
9,582.35
0
(0)
72,200 490.95
225
(225)
10,793.20
0
(0)
72,100 463.00
875
(125)
513.25
150
(50)
72,000 586.90
2,925
(950)
468.95
1,000
(-50)
71,500 991.85
975
(200)
294.40
825
(25)
71,400 1,063.35
100
(100)
10,064.50
0
(0)
71,000 1,325.00
400
(-325)
206.05
850
(450)
70,700 2,030.05
100
(0)
499.25
50
(0)
70,500 1,711.20
100
(0)
9,258.75
0
(0)
70,000 2,248.00
1,625
(-50)
53.65
1,775
(275)
69,900 2,115.20
100
(0)
120.00
150
(0)
69,500 1,699.85
25
(0)
8,384.25
0
(0)
69,400 3,198.00
250
(0)
8,298.15
0
(0)
69,000 542.20
0
(0)
99.00
300
(0)
68,000 690.00
0
(0)
76.00
350
(0)
67,700 2,798.80
200
(0)
6,877.95
0
(0)
67,200 2,823.65
200
(0)
6,477.80
0
(0)
65,000 1,345.75
0
(0)
4.00
0
(-75)
62,000 2,418.00
0
(0)
20.70
500
(0)