Login

Open Interest
NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 71,795.00 © Quantsapp Pvt. Ltd. Strikes 70,00071,00072,00073,00074,00075,00076,00077,00078,00005001k1.5k2k2.5k3k3.5k4k4.5k5k
Sort
Strikes Call Premium Call OI Put Premium Put OI
78,800 165.00
25
(0)
8,070.45
0
(0)
78,600 1.00
1,650
(-25)
7,910.70
0
(0)
78,500 3.90
350
(0)
7,831.30
0
(0)
78,200 0.45
175
(0)
7,594.85
0
(0)
78,100 2.50
600
(0)
7,516.65
0
(0)
77,900 0.40
125
(0)
7,361.15
0
(0)
77,700 0.40
1,150
(-150)
7,209.75
0
(0)
77,600 5.00
2,075
(50)
7,133.05
0
(0)
77,500 5.40
2,250
(975)
6,224.80
25
(0)
77,400 15.00
275
(0)
6,980.60
0
(0)
77,300 36.50
125
(0)
6,904.90
0
(0)
77,200 25.15
175
(0)
6,829.50
0
(0)
77,100 1.05
375
(0)
6,754.50
0
(0)
76,300 0.90
50
(0)
6,164.50
0
(0)
76,000 4.05
50
(25)
5,950.60
0
(0)
75,800 0.05
200
(200)
5,809.90
0
(0)
75,000 10.10
2,150
(-150)
5,262.85
0
(0)
73,900 302.00
25
(0)
4,553.65
0
(0)
73,800 235.00
75
(0)
4,491.75
0
(0)
73,700 207.30
225
(0)
4,430.30
0
(0)
73,600 72.00
325
(25)
4,369.30
0
(0)
73,500 34.65
1,400
(-700)
4,308.70
0
(0)
73,400 443.05
175
(0)
4,248.55
0
(0)
73,300 2,509.40
0
(0)
1,687.30
100
(0)
73,100 389.35
150
(0)
4,070.90
0
(0)
73,000 53.00
1,325
(125)
4,012.55
0
(0)
72,900 550.10
250
(0)
3,954.70
0
(0)
72,800 410.85
50
(0)
3,897.25
0
(0)
72,700 315.00
100
(0)
3,840.30
0
(0)
72,600 109.50
275
(25)
1,028.20
50
(0)
72,500 113.85
3,575
(-1,400)
805.00
200
(0)
72,200 541.75
150
(0)
3,562.50
0
(0)
72,100 199.95
250
(225)
396.75
75
(0)
72,000 274.90
4,850
(2,775)
483.25
750
(75)
71,900 3,101.80
0
(0)
600.00
25
(0)
71,600 357.10
50
(50)
3,244.55
0
(0)
71,500 518.20
1,025
(-975)
3,193.25
0
(0)
71,000 907.00
1,325
(1,300)
399.95
25
(25)
70,800 3,632.25
0
(0)
140.00
200
(-25)
70,700 1,942.30
75
(0)
134.75
300
(-175)
70,500 3,786.90
0
(0)
112.75
75
(75)
70,000 4,054.35
0
(0)
137.95
175
(175)
69,900 2,317.65
75
(0)
131.70
200
(200)