Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 72,432.00 © Quantsapp Pvt. Ltd. Strikes 67,00068,00069,00070,00071,00072,00073,00074,00075,00076,00077,00001002003004005006007008009001k1.1k1.2k1.3k
Sort
Strikes Call Premium Call OI Put Premium Put OI
77,600 92.65
300
(0)
6,252.35
0
(0)
76,700 73.00
900
(0)
5,616.05
0
(0)
76,600 600.00
25
(0)
5,547.30
0
(0)
75,000 148.60
450
(125)
4,503.10
0
(0)
74,700 2,394.80
0
(0)
2,371.00
0
(-25)
74,600 349.95
125
(25)
4,259.30
0
(0)
74,500 260.00
850
(0)
1,344.00
375
(0)
74,000 280.00
1,225
(-50)
3,907.00
0
(0)
73,700 2,150.00
25
(0)
3,737.05
0
(0)
73,500 379.95
275
(0)
3,626.10
0
(0)
73,400 2,926.60
0
(0)
1,110.35
75
(0)
73,300 2,970.75
0
(0)
900.05
175
(0)
73,000 546.40
650
(300)
1,180.00
525
(-50)
72,900 3,152.05
0
(0)
890.00
75
(0)
72,600 760.00
100
(100)
1,264.20
100
(-25)
72,500 3,341.00
0
(0)
906.00
200
(25)
72,400 3,389.45
0
(0)
733.00
50
(0)
72,000 1,040.00
325
(325)
896.05
375
(200)
71,500 1,100.00
25
(25)
2,621.15
0
(0)
67,000 6,713.65
0
(0)
57.00
150
(0)