Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 71,821.80 © Quantsapp Pvt. Ltd. Strikes 70,00071,00072,00073,00074,00075,00076,00077,00078,00005001k1.5k2k2.5k3k3.5k4k4.5k5k
Sort
Strikes Call Premium Call OI Put Premium Put OI
78,800 165.00
25
(0)
8,070.45
0
(0)
78,600 1.05
1,675
(-475)
7,910.70
0
(0)
78,500 3.50
350
(0)
7,831.30
0
(0)
78,200 0.45
175
(-100)
7,594.85
0
(0)
78,100 2.50
600
(200)
7,516.65
0
(0)
77,900 0.40
125
(-175)
7,361.15
0
(0)
77,700 5.00
1,300
(225)
7,209.75
0
(0)
77,600 12.00
2,025
(425)
7,133.05
0
(0)
77,500 6.95
1,275
(400)
6,224.80
25
(0)
77,400 15.00
275
(25)
6,980.60
0
(0)
77,300 36.50
125
(0)
6,904.90
0
(0)
77,200 25.15
175
(0)
6,829.50
0
(0)
77,100 1.05
375
(0)
6,754.50
0
(0)
76,300 14.80
50
(50)
6,164.50
0
(0)
76,000 20.00
25
(25)
5,950.60
0
(0)
75,000 25.00
2,300
(-125)
5,262.85
0
(0)
73,900 302.00
25
(0)
4,553.65
0
(0)
73,800 235.00
75
(0)
4,491.75
0
(0)
73,700 207.30
225
(0)
4,430.30
0
(0)
73,600 113.20
300
(25)
4,369.30
0
(0)
73,500 52.80
2,100
(575)
4,308.70
0
(0)
73,400 443.05
175
(0)
4,248.55
0
(0)
73,300 2,509.40
0
(0)
1,687.30
100
(0)
73,100 389.35
150
(0)
4,070.90
0
(0)
73,000 111.00
1,200
(-525)
4,012.55
0
(0)
72,900 550.10
250
(0)
3,954.70
0
(0)
72,800 410.85
50
(0)
3,897.25
0
(0)
72,700 315.00
100
(50)
3,840.30
0
(0)
72,600 180.00
250
(50)
1,028.20
50
(0)
72,500 191.00
4,975
(2,325)
850.00
200
(175)
72,200 541.75
150
(-25)
3,562.50
0
(0)
72,100 925.00
25
(0)
396.75
75
(-75)
72,000 380.85
2,075
(-100)
585.60
675
(25)
71,900 3,101.80
0
(0)
600.00
25
(25)
71,500 581.00
2,000
(1,125)
3,193.25
0
(0)
71,000 1,499.20
25
(0)
2,944.05
0
(0)
70,800 3,632.25
0
(0)
200.00
225
(25)
70,700 1,942.30
75
(0)
186.55
475
(200)
69,900 2,317.65
75
(0)
2,437.55
0
(0)