Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 70,513.00 © Quantsapp Pvt. Ltd. Strikes 67,00068,00069,00070,00071,00072,00073,00074,00075,00076,00077,00001002003004005006007008009001k1.1k1.2k
Sort
Strikes Call Premium Call OI Put Premium Put OI
77,300 177.70
75
(0)
10,421.50
0
(0)
76,400 516.10
25
(0)
9,622.95
0
(0)
76,200 164.90
125
(0)
9,447.80
0
(0)
75,300 150.00
275
(25)
8,671.20
0
(0)
74,400 176.00
100
(50)
10,688.80
0
(0)
73,900 256.75
0
(-25)
10,934.70
0
(0)
73,500 324.95
25
(0)
11,998.10
0
(0)
73,000 438.15
225
(0)
2,750.00
0
(0)
72,600 596.35
150
(150)
9,760.20
0
(0)
72,500 600.00
225
(0)
11,069.20
0
(0)
72,000 703.20
1,250
(125)
10,610.00
0
(0)
71,500 900.05
75
(0)
1,100.00
75
(0)
71,000 1,116.55
400
(0)
1,150.00
25
(0)
70,500 1,244.00
50
(0)
9,258.75
0
(0)
70,000 1,499.85
100
(0)
1,119.90
200
(-75)
69,500 1,699.85
25
(0)
8,384.25
0
(0)
69,400 2,271.55
75
(0)
8,298.15
0
(0)
67,000 870.20
0
(0)
391.20
25
(0)