Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 72,690.00 © Quantsapp Pvt. Ltd. Strikes 62,00064,00066,00068,00070,00072,00074,00076,00002004006008001k1.2k1.4k1.6k1.8k
Sort
Strikes Call Premium Call OI Put Premium Put OI
77,500 45.00
50
(50)
0.00
0
(0)
77,400 32.00
275
(275)
0.00
0
(0)
77,300 35.00
125
(50)
0.00
0
(0)
77,100 35.00
325
(-50)
0.00
0
(0)
76,900 0.00
0
(0)
5,314.65
50
(50)
76,800 75.00
325
(325)
0.00
0
(0)
76,700 119.45
25
(0)
0.00
0
(0)
76,500 67.75
25
(0)
0.00
0
(0)
76,400 516.10
25
(0)
0.00
0
(0)
76,200 135.00
200
(0)
0.00
0
(0)
76,100 150.00
25
(0)
0.00
0
(0)
75,900 130.00
25
(0)
0.00
0
(0)
75,300 53.65
400
(0)
0.00
0
(0)
75,000 141.15
275
(0)
0.00
0
(0)
74,800 230.55
25
(0)
0.00
0
(0)
74,700 226.00
175
(0)
0.00
0
(0)
74,600 241.70
275
(0)
0.00
0
(0)
74,500 103.55
625
(0)
0.00
0
(0)
74,400 95.00
750
(0)
0.00
0
(0)
74,300 61.30
275
(0)
0.00
0
(0)
74,200 129.00
625
(0)
0.00
0
(0)
74,000 300.00
1,950
(675)
0.00
0
(0)
73,900 210.00
25
(0)
0.00
0
(0)
73,800 100.05
200
(0)
0.00
0
(0)
73,500 321.95
425
(0)
0.00
0
(0)
73,400 280.00
25
(0)
0.00
0
(0)
73,300 410.25
475
(0)
0.00
0
(0)
73,000 594.80
775
(50)
2,750.00
0
(0)
72,600 596.35
150
(0)
1,317.65
100
(0)
72,500 846.30
625
(-25)
677.20
0
(0)
72,100 1,047.15
950
(625)
695.75
0
(0)
72,000 1,125.50
1,275
(-75)
500.15
525
(475)
71,500 1,316.30
850
(0)
442.10
825
(225)
71,000 1,585.55
825
(0)
450.90
100
(0)
70,700 1,684.75
175
(0)
499.25
50
(0)
70,500 1,711.20
100
(0)
0.00
0
(0)
70,000 2,500.00
1,750
(-25)
206.00
1,275
(0)
69,900 2,115.20
100
(0)
359.30
175
(0)
69,500 1,699.85
25
(0)
0.00
0
(0)
69,400 3,198.00
250
(0)
0.00
0
(0)
69,000 0.00
0
(0)
146.00
300
(0)
68,000 0.00
0
(0)
76.00
350
(350)
67,700 2,798.80
200
(0)
6,877.95
0
(0)
67,200 2,848.05
200
(0)
6,477.80
0
(0)
65,000 0.00
0
(0)
25.00
75
(50)
62,000 0.00
0
(0)
20.70
500
(0)