Login

Open Interest
NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 68,780.60 © Quantsapp Pvt. Ltd. Strikes 65,00066,00067,00068,00069,00070,00071,00072,00073,00074,00075,00076,00077,00002004006008001k1.2k1.4k1.6k1.8k2k2.2k2.4k2.6k
Sort
Strikes Call Premium Call OI Put Premium Put OI
77,300 177.70
75
(0)
10,421.50
0
(0)
76,400 516.10
25
(0)
9,622.95
0
(0)
76,200 164.90
125
(0)
9,447.80
0
(0)
75,900 130.00
25
(0)
9,186.80
0
(0)
75,300 82.40
325
(50)
8,671.20
0
(0)
74,800 230.55
25
(0)
11,056.50
0
(0)
74,700 226.00
175
(0)
10,964.30
0
(0)
74,600 241.70
275
(0)
10,872.30
0
(0)
74,500 66.80
675
(350)
12,939.00
0
(0)
74,400 74.00
750
(625)
10,688.80
0
(0)
74,300 61.30
275
(-925)
10,597.30
0
(0)
74,200 74.05
650
(25)
10,506.00
0
(0)
74,000 96.00
325
(75)
12,467.20
0
(0)
73,900 256.75
25
(0)
10,934.70
0
(0)
73,800 105.10
200
(150)
10,843.30
0
(0)
73,500 324.95
25
(0)
11,998.10
0
(0)
73,400 280.00
25
(25)
10,479.40
0
(0)
73,000 175.30
350
(0)
2,750.00
0
(0)
72,600 596.35
150
(0)
9,760.20
0
(0)
72,500 287.25
50
(0)
11,069.20
0
(0)
72,000 243.10
2,600
(225)
10,610.00
0
(0)
71,500 302.85
250
(50)
1,100.00
75
(0)
71,000 403.30
700
(75)
1,150.00
25
(0)
70,700 352.65
0
(0)
1,534.70
250
(0)
70,500 533.25
125
(75)
9,258.75
0
(0)
70,000 724.90
1,525
(300)
1,910.00
975
(0)
69,900 954.00
25
(-100)
8,731.20
0
(0)
69,500 1,699.85
25
(0)
8,384.25
0
(0)
69,400 1,231.65
250
(0)
8,298.15
0
(0)
69,000 542.20
0
(0)
1,204.50
150
(150)
67,700 2,798.80
200
(0)
6,877.95
0
(0)
67,200 2,823.65
200
(0)
6,477.80
0
(0)
65,000 1,345.75
0
(0)
300.00
25
(0)