Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 70,760.20 © Quantsapp Pvt. Ltd. Strikes 54,00056,00058,00060,00062,00064,00066,00068,00070,00072,00074,00076,00078,00005001k1.5k2k2.5k3k3.5k4k
Sort
Strikes Call Premium Call OI Put Premium Put OI
78,500 2.00
550
(275)
0.00
0
(0)
77,800 3.60
1,025
(50)
5,269.50
0
(0)
77,600 1.10
325
(0)
0.00
0
(0)
73,000 12.20
3,675
(1,675)
0.00
0
(0)
72,900 12.00
0
(-50)
0.00
0
(0)
72,600 20.00
0
(-50)
1,999.40
100
(0)
72,500 22.20
875
(125)
0.00
0
(0)
72,000 40.00
4,075
(-75)
0.00
0
(0)
71,500 88.40
525
(125)
0.00
0
(0)
71,000 222.80
3,525
(2,650)
458.15
275
(-225)
70,900 951.05
125
(0)
0.00
0
(0)
70,700 419.85
0
(0)
294.60
175
(50)
70,600 364.10
200
(50)
0.00
0
(0)
70,500 504.90
775
(300)
520.00
25
(0)
70,300 1,349.95
50
(0)
0.00
0
(0)
70,200 0.00
0
(0)
163.05
25
(25)
70,000 890.95
1,025
(-650)
146.15
750
(75)
69,900 466.70
50
(0)
431.00
175
(0)
69,800 938.00
25
(-75)
868.25
25
(0)
69,600 0.00
0
(0)
70.00
75
(0)
69,500 1,450.00
800
(-25)
54.00
1,225
(500)
69,400 0.00
0
(0)
60.00
100
(75)
69,100 0.00
0
(0)
63.55
225
(25)
69,000 1,760.00
875
(0)
33.00
1,275
(375)
68,900 0.00
0
(0)
289.60
325
(0)
68,500 1,450.00
375
(0)
20.05
200
(75)
68,200 1,240.00
275
(0)
105.50
75
(0)
68,000 2,929.00
125
(0)
13.00
3,650
(925)
67,900 0.00
0
(0)
580.00
25
(0)
67,500 0.00
0
(0)
39.90
175
(0)
67,000 0.00
0
(0)
8.05
2,500
(1,550)
66,500 0.00
0
(0)
322.10
25
(0)
66,000 0.00
0
(0)
6.00
2,275
(0)
65,000 0.00
0
(0)
4.40
2,725
(-650)
58,000 0.00
0
(0)
0.05
75
(0)
57,900 0.00
0
(0)
20.05
25
(0)
57,800 0.00
0
(0)
20.05
25
(0)
55,900 0.00
0
(0)
18.00
125
(0)
55,800 0.00
0
(0)
20.05
25
(0)
55,100 0.00
0
(0)
20.05
150
(0)
53,000 0.00
0
(0)
4.00
150
(75)