Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 71,820.80 © Quantsapp Pvt. Ltd. Strikes 62,00064,00066,00068,00070,00072,00074,00076,00002004006008001k1.2k1.4k1.6k1.8k
Sort
Strikes Call Premium Call OI Put Premium Put OI
77,300 177.70
75
(0)
10,421.50
0
(0)
76,500 67.75
25
(0)
14,847.60
0
(0)
76,400 516.10
25
(0)
9,622.95
0
(0)
76,200 135.00
200
(75)
9,447.80
0
(0)
76,100 150.00
25
(25)
9,360.60
0
(0)
75,900 130.00
25
(0)
9,186.80
0
(0)
75,300 54.35
400
(50)
8,671.20
0
(0)
75,000 141.15
275
(25)
13,413.20
0
(0)
74,800 230.55
25
(0)
11,056.50
0
(0)
74,700 226.00
175
(0)
10,964.30
0
(0)
74,600 241.70
275
(0)
10,872.30
0
(0)
74,500 108.15
625
(0)
12,939.00
0
(0)
74,400 95.00
750
(0)
10,688.80
0
(0)
74,300 61.30
275
(0)
10,597.30
0
(0)
74,200 129.00
625
(0)
10,506.00
0
(0)
74,000 190.00
375
(25)
12,467.20
0
(0)
73,900 256.75
25
(0)
10,934.70
0
(0)
73,800 105.10
200
(0)
10,843.30
0
(0)
73,500 285.00
450
(-25)
11,998.10
0
(0)
73,400 280.00
25
(0)
10,479.40
0
(0)
73,300 410.25
475
(0)
10,388.80
0
(0)
73,000 403.20
725
(175)
2,750.00
0
(0)
72,600 596.35
150
(0)
9,760.20
0
(0)
72,500 599.00
650
(25)
11,069.20
0
(0)
72,100 859.90
350
(0)
1,200.85
0
(-125)
72,000 808.20
1,925
(200)
10,610.00
0
(0)
71,500 1,112.00
550
(125)
803.05
225
(-100)
71,000 1,275.50
850
(-25)
591.00
125
(25)
70,700 1,684.75
175
(0)
567.25
100
(-150)
70,500 1,711.20
100
(0)
9,258.75
0
(0)
70,000 2,226.50
1,775
(0)
378.00
1,250
(-25)
69,900 2,115.20
100
(75)
359.30
175
(175)
69,500 1,699.85
25
(0)
8,384.25
0
(0)
69,400 1,231.65
250
(0)
8,298.15
0
(0)
69,000 542.20
0
(0)
670.00
300
(0)
67,700 2,798.80
200
(0)
6,877.95
0
(0)
67,200 2,823.65
200
(0)
6,477.80
0
(0)
65,000 1,345.75
0
(0)
300.00
25
(0)
62,000 2,418.00
0
(0)
20.70
500
(500)