Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 72,038.20 © Quantsapp Pvt. Ltd. Strikes 67,00068,00069,00070,00071,00072,00073,00074,00075,00076,00077,00005001k1.5k2k2.5k3k
Sort
Strikes Call Premium Call OI Put Premium Put OI
77,600 0.10
300
(25)
6,252.35
0
(0)
76,700 11.90
850
(0)
5,616.05
0
(0)
76,600 600.00
25
(0)
5,547.30
0
(0)
75,200 7.00
200
(175)
4,627.70
0
(0)
75,000 21.50
650
(100)
4,503.10
0
(0)
74,800 63.00
275
(50)
4,380.30
0
(0)
74,700 85.90
50
(25)
2,371.00
0
(0)
74,600 14.05
600
(-2,050)
4,259.30
0
(0)
74,500 16.70
450
(-25)
3,600.00
375
(0)
74,300 109.00
25
(0)
4,081.10
0
(0)
74,000 125.40
700
(0)
3,907.00
0
(0)
73,700 2,150.00
25
(0)
3,737.05
0
(0)
73,500 135.00
175
(0)
3,626.10
0
(0)
73,400 2,926.60
0
(0)
1,110.35
75
(0)
73,300 2,970.75
0
(0)
900.05
175
(0)
73,000 160.00
825
(25)
1,125.00
350
(0)
72,900 3,152.05
0
(0)
890.00
75
(0)
72,600 288.00
75
(0)
821.40
50
(0)
72,500 3,341.00
0
(0)
822.05
250
(75)
72,400 3,389.45
0
(0)
732.65
50
(25)
72,100 3,537.90
0
(0)
519.30
75
(75)
72,000 482.10
1,325
(-375)
492.50
600
(175)
71,600 900.00
25
(0)
2,666.80
0
(0)
71,500 1,100.00
875
(-25)
276.00
775
(50)
71,000 1,212.00
3,200
(25)
225.00
1,325
(-125)
70,800 4,230.30
0
(0)
1,315.80
25
(0)
70,000 2,323.00
75
(0)
98.00
175
(25)
67,000 6,713.65
0
(0)
15.00
125
(-25)