Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 74,052.20 © Quantsapp Pvt. Ltd. Strikes 62,00064,00066,00068,00070,00072,00074,00076,00078,00005001k1.5k2k2.5k3k3.5k
Sort
Strikes Call Premium Call OI Put Premium Put OI
78,100 50.00
150
(0)
7,178.25
0
(0)
77,800 9.35
3,500
(150)
6,948.95
0
(0)
77,700 8.85
100
(100)
6,873.15
0
(0)
77,600 12.95
225
(225)
6,797.75
0
(0)
77,400 13.20
75
(75)
6,647.95
0
(0)
75,200 300.00
25
(25)
5,097.90
0
(0)
74,900 662.50
25
(0)
4,901.95
0
(0)
74,800 519.60
75
(0)
4,837.50
0
(0)
74,700 370.00
75
(0)
4,773.45
0
(0)
74,600 230.00
175
(0)
4,709.85
0
(0)
74,400 2,228.20
0
(0)
1,366.75
25
(0)
74,000 580.35
400
(0)
425.00
600
(100)
73,800 2,525.75
25
(0)
4,216.80
0
(0)
73,300 2,651.25
0
(0)
333.40
125
(0)
73,000 1,570.00
200
(0)
160.00
500
(0)
72,600 2,949.25
0
(0)
100.00
300
(25)
72,500 1,948.00
675
(0)
80.00
2,025
(50)
72,000 3,223.10
0
(0)
54.35
1,050
(625)
71,000 3,718.15
0
(0)
28.60
625
(475)
62,000 10,192.20
0
(0)
1.05
400
(0)