Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 69,235.40 © Quantsapp Pvt. Ltd. Strikes 56,00058,00060,00062,00064,00066,00068,00070,00072,00074,00076,00078,00005001k1.5k2k2.5k3k3.5k4k4.5k
Sort
Strikes Call Premium Call OI Put Premium Put OI
78,500 6.00
275
(0)
0.00
0
(0)
77,800 18.10
975
(0)
5,269.50
0
(0)
77,600 8.30
325
(75)
0.00
0
(0)
73,000 28.50
500
(125)
0.00
0
(0)
72,900 605.65
50
(0)
0.00
0
(0)
72,600 674.85
50
(0)
1,999.40
100
(0)
72,500 149.95
900
(0)
0.00
0
(0)
72,000 70.00
4,500
(600)
0.00
0
(0)
71,500 114.10
950
(0)
0.00
0
(0)
71,000 144.00
550
(-50)
1,869.40
500
(0)
70,900 951.05
125
(0)
0.00
0
(0)
70,700 0.00
0
(0)
1,102.90
125
(0)
70,600 518.65
150
(0)
0.00
0
(0)
70,500 283.95
300
(0)
520.00
25
(0)
70,300 1,349.95
50
(0)
0.00
0
(0)
70,000 282.55
775
(-100)
1,192.50
300
(-25)
69,900 439.20
150
(0)
1,980.35
25
(0)
69,800 1,084.00
50
(0)
0.00
0
(0)
69,600 0.00
0
(0)
1,692.15
75
(0)
69,500 580.00
450
(25)
989.90
75
(0)
69,000 764.50
1,150
(375)
740.35
825
(100)
68,500 1,100.00
625
(50)
0.00
0
(0)
68,200 1,040.00
300
(-25)
961.50
175
(0)
68,000 1,171.70
425
(50)
424.15
150
(0)
67,900 0.00
0
(0)
580.00
25
(0)
67,500 0.00
0
(0)
263.00
125
(-25)
67,000 0.00
0
(0)
224.25
325
(0)
66,500 0.00
0
(0)
322.10
25
(0)
66,000 0.00
0
(0)
90.00
100
(50)
65,000 0.00
0
(0)
49.80
725
(50)
57,900 0.00
0
(0)
20.05
25
(0)
57,800 0.00
0
(0)
20.05
25
(0)
55,900 0.00
0
(0)
20.05
75
(0)
55,800 0.00
0
(0)
20.05
25
(0)