Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Trade
NIFTYNXT50
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
83,500 | 2.05 | 110 (0) | 12,547.80 | 0 (0) |
83,000 | 3.90 | 1,210 (0) | 12,096.70 | 0 (0) |
82,000 | 1.25 | 3,060 (-280) | 11,206.20 | 0 (0) |
81,000 | 5.00 | 200 (10) | 10,333.80 | 0 (0) |
80,000 | 1.55 | 3,860 (-720) | 9,482.10 | 0 (0) |
75,500 | 3.20 | 630 (-210) | 5,983.05 | 0 (0) |
75,000 | 2.80 | 3,860 (-500) | 5,636.10 | 0 (0) |
74,500 | 2.10 | 350 (-170) | 5,298.85 | 0 (0) |
74,000 | 2.70 | 420 (0) | 4,971.70 | 0 (0) |
73,000 | 3.25 | 980 (-50) | 4,348.75 | 0 (0) |
72,400 | 323.55 | 20 (0) | 3,995.80 | 0 (0) |
70,500 | 5.00 | 3,230 (-10) | 2,986.65 | 0 (0) |
70,300 | 4.55 | 580 (20) | 2,890.20 | 0 (0) |
70,000 | 6.50 | 720 (90) | 4,263.60 | 20 (0) |
69,700 | 1,300.00 | 10 (0) | 2,640.00 | 10 (0) |
69,600 | 4.95 | 90 (10) | 2,776.10 | 10 (0) |
69,500 | 6.50 | 710 (-20) | 6,400.00 | 10 (0) |
69,400 | 18.05 | 110 (0) | 1,900.00 | 30 (0) |
69,300 | 6.50 | 660 (70) | 1,400.00 | 0 (0) |
69,200 | 8.00 | 120 (-30) | 1,699.90 | 10 (0) |
69,100 | 5.00 | 80 (0) | 2,351.30 | 0 (0) |
69,000 | 8.25 | 1,290 (80) | 3,773.80 | 380 (0) |
68,900 | 1,650.00 | 0 (0) | 1,349.95 | 110 (0) |
68,800 | 1,750.00 | 0 (0) | 1,380.00 | 20 (0) |
68,700 | 1,563.95 | 10 (0) | 1,979.95 | 20 (0) |
68,600 | 22.00 | 110 (10) | 1,899.95 | 20 (0) |
68,500 | 10.35 | 1,100 (40) | 4,909.35 | 700 (0) |
68,400 | 150.90 | 100 (0) | 1,699.90 | 60 (0) |
68,300 | 1,060.00 | 140 (0) | 1,220.00 | 40 (0) |
68,200 | 1,111.10 | 60 (0) | 920.00 | 20 (0) |
68,100 | 1,110.00 | 20 (0) | 2,100.00 | 50 (0) |
68,000 | 13.00 | 2,420 (1,150) | 4,712.40 | 190 (10) |
67,700 | 1,435.00 | 60 (0) | 1,200.00 | 70 (0) |
67,600 | 5,171.85 | 0 (0) | 1,825.00 | 100 (0) |
67,500 | 18.90 | 370 (230) | 1,738.50 | 0 (0) |
67,400 | 5,298.90 | 0 (0) | 1,203.05 | 10 (0) |
67,100 | 5,492.95 | 0 (0) | 1,950.00 | 30 (0) |
67,000 | 20.00 | 1,270 (100) | 1,700.00 | 40 (0) |
66,900 | 1,506.90 | 10 (0) | 1,539.25 | 0 (0) |
66,500 | 36.00 | 340 (120) | 1,415.45 | 0 (0) |
66,400 | 1,101.00 | 20 (0) | 1,385.55 | 0 (0) |
66,200 | 200.00 | 10 (0) | 1,327.20 | 0 (0) |
66,000 | 55.45 | 1,420 (500) | 1,893.00 | 270 (0) |
65,500 | 73.95 | 760 (-140) | 942.40 | 10 (0) |
65,400 | 920.75 | 20 (0) | 2,500.00 | 0 (0) |
65,200 | 751.10 | 0 (0) | 850.05 | 10 (0) |
65,100 | 147.45 | 150 (60) | 800.05 | 10 (0) |
65,000 | 128.15 | 2,430 (-330) | 2,201.05 | 120 (0) |
64,900 | 7,037.85 | 0 (0) | 838.00 | 120 (0) |
64,800 | 1,734.70 | 10 (0) | 889.40 | 30 (0) |
64,700 | 640.00 | 70 (0) | 1,910.00 | 0 (0) |
64,600 | 532.25 | 70 (0) | 672.05 | 0 (0) |
64,500 | 173.10 | 280 (110) | 884.00 | 10 (0) |
64,400 | 251.00 | 20 (10) | 1,320.00 | 0 (0) |
64,300 | 401.05 | 0 (0) | 1,250.50 | 60 (0) |
64,100 | 574.00 | 30 (0) | 816.30 | 0 (0) |
64,000 | 278.05 | 1,150 (170) | 1,200.00 | 30 (0) |
63,900 | 624.35 | 20 (0) | 776.50 | 0 (0) |
63,800 | 7,883.60 | 0 (0) | 1,171.35 | 20 (0) |
63,700 | 535.00 | 10 (10) | 805.55 | 10 (10) |
63,600 | 757.35 | 20 (20) | 865.00 | 10 (-50) |
63,500 | 397.05 | 1,730 (680) | 700.00 | 10 (0) |
63,400 | 431.00 | 220 (220) | 683.30 | 0 (0) |
63,300 | 569.95 | 80 (40) | 616.00 | 50 (-140) |
63,200 | 601.00 | 120 (100) | 648.45 | 0 (0) |
63,100 | 800.00 | 30 (0) | 631.55 | 0 (0) |
63,000 | 604.30 | 2,170 (800) | 962.40 | 1,270 (740) |
62,900 | 975.00 | 20 (20) | 1,076.30 | 20 (0) |
62,800 | 1,182.45 | 10 (0) | 650.00 | 50 (0) |
62,700 | 8,772.85 | 0 (0) | 946.10 | 10 (0) |
62,600 | 8,855.70 | 0 (0) | 550.00 | 0 (-10) |
62,500 | 8,938.80 | 0 (0) | 646.15 | 570 (380) |
62,400 | 9,022.30 | 0 (0) | 500.00 | 80 (0) |
62,300 | 9,106.05 | 0 (0) | 460.00 | 260 (0) |
62,000 | 1,199.00 | 90 (10) | 455.45 | 270 (130) |
61,700 | 9,614.85 | 0 (0) | 401.00 | 10 (0) |
61,600 | 9,700.65 | 0 (0) | 73.15 | 30 (0) |
61,000 | 10,221.20 | 0 (0) | 251.00 | 10 (0) |
59,100 | 11,925.50 | 0 (0) | 161.65 | 10 (0) |
57,500 | 13,412.40 | 0 (0) | 20.00 | 140 (130) |
57,000 | 13,884.30 | 0 (0) | 6.75 | 6,300 (-10) |
55,500 | 15,315.80 | 0 (0) | 3.50 | 30 (0) |
54,000 | 16,764.30 | 0 (0) | 5.25 | 30 (20) |
53,500 | 17,249.80 | 0 (0) | 4.20 | 1,810 (0) |
53,000 | 17,736.20 | 0 (0) | 2.75 | 950 (40) |
52,500 | 18,223.40 | 0 (0) | 3.50 | 2,360 (20) |
52,000 | 18,711.30 | 0 (0) | 4.10 | 2,310 (1,150) |