Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 71,708.20 © Quantsapp Pvt. Ltd. Strikes 56,00058,00060,00062,00064,00066,00068,00070,00072,00074,00076,00078,00002004006008001k1.2k1.4k
Sort
Strikes Call Premium Call OI Put Premium Put OI
78,500 44.75
125
(75)
8,020.30
0
(0)
77,800 31.65
275
(-125)
5,269.50
0
(-25)
77,600 34.00
250
(-325)
7,273.95
0
(0)
73,000 520.40
850
(225)
3,934.70
0
(0)
72,900 605.65
50
(50)
3,872.80
0
(0)
72,600 674.85
50
(50)
1,999.40
100
(0)
72,500 683.25
900
(0)
3,630.50
0
(0)
72,000 888.30
1,325
(-100)
3,339.40
0
(0)
71,500 1,170.85
1,000
(-125)
3,061.70
0
(0)
71,000 2,745.30
0
(0)
772.45
500
(100)
70,900 1,199.00
25
(0)
2,746.55
0
(0)
70,600 1,220.45
25
(0)
2,596.45
0
(0)
70,500 1,917.50
425
(0)
520.00
25
(0)
70,300 1,349.95
50
(0)
2,451.65
0
(0)
70,000 1,743.70
175
(0)
2,311.60
0
(0)
69,000 3,795.90
0
(0)
300.00
200
(25)
55,900 11,804.20
0
(0)
20.05
75
(0)
55,800 11,900.20
0
(0)
20.05
25
(0)