Login

NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 68,554.80 © Quantsapp Pvt. Ltd. Strikes 58,00060,00062,00064,00066,00068,00070,00072,0000k1k2k3k4k5k6k7k8k9k10k
Sort
Strikes Call Premium Call OI Put Premium Put OI
73,000 0.90
2,025
(1,325)
5,469.80
0
(0)
72,000 4.20
150
(125)
4,780.30
0
(0)
70,600 2.20
150
(125)
3,891.60
0
(0)
70,500 1.05
4,175
(-5,000)
3,831.75
0
(0)
70,200 4.00
525
(-25)
3,655.10
0
(0)
70,000 3.45
3,750
(-4,075)
3,539.85
0
(0)
69,900 911.00
25
(0)
1,507.50
0
(0)
69,700 3.35
350
(175)
3,370.80
0
(0)
69,600 17.10
75
(75)
3,315.50
0
(0)
69,500 8.85
6,925
(2,825)
865.00
125
(-25)
69,400 205.00
25
(0)
3,206.35
0
(0)
69,300 16.50
950
(550)
3,152.60
0
(0)
69,200 19.95
1,850
(825)
428.50
300
(0)
69,100 28.85
1,300
(800)
479.50
150
(25)
69,000 44.65
6,350
(225)
463.70
2,100
(-325)
68,900 64.05
500
(500)
309.80
250
(-325)
68,800 422.65
25
(0)
177.60
25
(25)
68,700 125.60
1,175
(1,025)
170.65
175
(150)
68,600 159.05
1,300
(1,275)
153.00
0
(0)
68,500 213.50
5,425
(1,625)
137.05
4,425
(75)
68,400 825.00
200
(0)
96.10
700
(475)
68,300 725.00
25
(0)
765.00
725
(0)
68,200 800.00
25
(0)
60.00
450
(350)
68,100 513.50
25
(0)
35.10
450
(325)
68,000 587.10
1,925
(450)
26.05
9,900
(3,125)
67,900 3,428.25
0
(0)
28.85
475
(125)
67,800 3,480.85
0
(0)
18.40
225
(75)
67,700 2,242.00
25
(0)
10.75
350
(-50)
67,600 3,587.65
0
(0)
593.95
50
(0)
67,500 1,111.05
2,175
(225)
9.85
2,775
(750)
67,400 3,696.60
0
(0)
523.95
150
(0)
67,300 3,751.85
0
(0)
250.00
100
(0)
67,200 3,807.65
0
(0)
465.00
25
(0)
67,100 3,863.95
0
(0)
5.00
25
(25)
67,000 1,560.50
300
(-50)
5.95
9,350
(-650)
66,900 3,978.20
0
(0)
11.50
1,225
(-50)
66,500 1,979.95
200
(0)
3.25
700
(100)
66,300 4,333.55
0
(0)
20.00
175
(25)
66,200 4,394.60
0
(0)
4.50
175
(-150)
66,100 4,456.15
0
(0)
170.00
25
(0)
66,000 2,289.95
25
(0)
2.60
2,925
(175)
65,900 4,580.90
0
(0)
157.50
50
(0)
65,600 4,771.80
0
(0)
218.25
25
(0)
65,500 4,836.50
0
(0)
10.45
50
(0)
65,400 4,901.65
0
(0)
224.50
25
(0)
65,000 5,167.40
0
(0)
1.60
1,425
(-725)
64,000 5,869.55
0
(0)
1.50
50
(-725)
63,000 6,612.70
0
(0)
2.10
0
(-25)
61,000 8,226.65
0
(0)
2.00
25
(0)
58,000 10,886.80
0
(0)
4.25
25
(0)