Login

Open Interest
NIFTYNXT50
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 71,918.80 © Quantsapp Pvt. Ltd. Strikes 70,00071,00072,00073,00074,00075,00076,00077,00078,00002004006008001k1.2k1.4k1.6k1.8k2k
Sort
Strikes Call Premium Call OI Put Premium Put OI
78,800 165.00
25
(0)
8,070.45
0
(0)
78,600 29.00
2,125
(0)
7,910.70
0
(0)
78,500 15.00
25
(25)
7,831.30
0
(0)
78,200 34.00
200
(0)
7,594.85
0
(0)
78,100 22.00
500
(225)
7,516.65
0
(0)
77,900 75.00
175
(0)
7,361.15
0
(0)
77,700 35.00
100
(25)
7,209.75
0
(0)
77,600 20.45
800
(300)
7,133.05
0
(0)
77,500 12.00
175
(-525)
6,224.80
25
(0)
77,400 30.80
250
(150)
6,980.60
0
(0)
77,300 30.05
50
(25)
6,904.90
0
(0)
77,200 26.75
325
(-325)
6,829.50
0
(0)
77,100 23.25
350
(25)
6,754.50
0
(0)
75,000 117.00
1,950
(475)
5,262.85
0
(0)
73,900 302.00
25
(25)
4,553.65
0
(0)
73,800 305.00
25
(25)
4,491.75
0
(0)
73,700 369.60
200
(0)
4,430.30
0
(0)
73,600 388.20
275
(-400)
4,369.30
0
(0)
73,500 320.00
625
(225)
4,308.70
0
(0)
73,400 443.05
175
(0)
4,248.55
0
(0)
73,300 2,509.40
0
(0)
1,687.30
100
(0)
73,000 437.00
1,100
(300)
4,012.55
0
(0)
72,900 633.95
25
(0)
3,954.70
0
(0)
72,600 556.00
125
(-50)
902.60
150
(-25)
72,500 781.00
225
(0)
3,727.80
0
(0)
72,000 799.50
1,900
(325)
868.55
525
(50)
71,500 1,225.00
100
(0)
3,193.25
0
(0)
71,000 1,499.20
25
(0)
2,944.05
0
(0)
70,700 1,942.30
75
(75)
520.00
25
(0)
69,900 2,317.65
75
(0)
2,437.55
0
(0)