Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 24,345.70 © Quantsapp Pvt. Ltd. Strikes 20,50021,00021,50022,00022,50023,00023,50024,00024,50025,00025,50026,0000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
26,100 0.70
10,672,425
(2,177,625)
1,756.80
75
(0)
26,050 0.80
1,378,950
(192,675)
0.00
0
(0)
26,000 0.70
5,027,025
(-1,014,075)
1,665.00
6,900
(750)
25,950 0.75
257,925
(-199,125)
0.00
0
(0)
25,900 0.70
3,502,875
(-705,825)
1,660.00
1,725
(0)
25,850 0.70
618,000
(-184,425)
1,495.25
600
(0)
25,800 0.75
3,805,425
(-209,775)
0.00
0
(0)
25,750 0.70
632,250
(-203,700)
1,397.95
600
(0)
25,700 0.70
1,628,025
(-679,050)
1,410.00
75
(0)
25,650 0.70
307,050
(-172,575)
1,321.75
150
(0)
25,600 0.75
2,045,475
(219,300)
1,233.70
750
(0)
25,550 0.95
468,750
(25,200)
1,188.40
750
(0)
25,500 0.85
6,492,600
(-853,800)
1,151.80
68,625
(-5,025)
25,450 0.85
494,550
(-117,150)
1,163.95
750
(0)
25,400 0.90
2,711,700
(-295,050)
1,401.55
5,625
(0)
25,350 0.95
732,675
(120,075)
1,023.25
825
(0)
25,300 1.05
2,468,475
(-430,050)
955.00
4,425
(-75)
25,250 1.20
1,024,800
(310,350)
905.00
600
(0)
25,200 1.15
4,173,975
(-54,525)
867.15
12,000
(2,625)
25,150 1.45
872,550
(-23,775)
802.85
675
(0)
25,100 1.70
4,430,400
(482,325)
754.65
12,300
(0)
25,050 2.20
1,235,175
(260,550)
725.45
525
(-75)
25,000 2.85
12,542,925
(2,090,175)
654.95
245,100
(-7,500)
24,950 3.35
1,336,800
(171,825)
604.90
900
(-450)
24,900 4.20
4,125,600
(276,225)
559.80
13,125
(-75)
24,850 5.50
1,772,850
(229,125)
510.00
8,475
(900)
24,800 7.25
4,623,300
(-256,575)
463.00
104,025
(21,600)
24,750 9.70
2,048,850
(751,050)
413.55
15,150
(-3,150)
24,700 12.80
4,281,600
(-377,775)
368.95
209,100
(20,100)
24,650 16.75
1,943,850
(-735,000)
323.20
43,650
(21,375)
24,600 22.25
4,820,775
(-108,750)
275.25
226,650
(115,800)
24,550 29.70
2,503,500
(609,900)
235.45
120,225
(73,200)
24,500 39.70
10,599,150
(1,799,100)
194.35
1,228,800
(639,375)
24,450 53.70
2,505,000
(102,675)
158.00
672,075
(564,600)
24,400 72.45
6,066,750
(25,800)
127.95
2,020,350
(1,512,675)
24,350 96.70
4,681,875
(1,490,400)
102.30
3,502,275
(2,897,925)
24,300 125.80
6,488,475
(-372,000)
81.30
6,977,475
(5,087,850)
24,250 158.70
1,756,875
(-620,775)
64.55
3,611,925
(2,697,675)
24,200 196.20
3,427,650
(-1,551,525)
52.35
8,019,300
(5,787,600)
24,150 237.75
760,650
(-719,850)
43.20
3,128,925
(2,479,425)
24,100 281.85
2,714,400
(-1,233,075)
36.55
6,814,275
(4,104,525)
24,050 324.45
459,975
(-666,225)
31.85
2,407,500
(1,003,050)
24,000 372.80
2,290,125
(-1,333,800)
28.70
12,368,550
(6,642,825)
23,950 418.55
542,850
(-204,975)
26.20
2,073,300
(601,350)
23,900 465.85
980,175
(-304,650)
23.75
4,289,925
(637,725)
23,850 514.30
200,475
(-48,600)
22.10
1,593,600
(333,900)
23,800 562.00
462,375
(-100,500)
20.55
5,169,675
(864,675)
23,750 615.05
150,225
(-21,525)
19.85
1,427,775
(349,725)
23,700 660.20
285,600
(-33,450)
18.25
3,016,650
(76,050)
23,650 710.70
43,350
(-7,575)
17.10
799,350
(-91,050)
23,600 757.85
197,400
(-5,475)
16.55
3,158,025
(946,650)
23,550 809.95
48,300
(2,025)
16.10
793,275
(112,950)
23,500 857.05
567,300
(-66,300)
15.40
7,691,925
(983,400)
23,450 910.55
23,625
(3,225)
15.00
622,275
(-58,275)
23,400 959.20
203,550
(-2,925)
14.30
2,015,100
(-97,725)
23,350 1,007.20
22,950
(3,075)
13.35
705,000
(243,150)
23,300 1,057.80
122,775
(-20,400)
13.30
2,745,900
(668,550)
23,250 1,107.20
15,150
(-1,275)
12.85
875,550
(271,425)
23,200 1,157.15
229,125
(-10,350)
11.95
3,841,500
(422,025)
23,150 1,212.50
8,550
(-1,425)
11.65
648,525
(324,150)
23,100 1,255.00
110,100
(-7,350)
10.95
2,721,975
(1,282,650)
23,050 1,281.00
6,675
(75)
10.75
647,700
(296,100)
23,000 1,353.10
418,725
(-66,225)
10.20
7,495,650
(1,138,200)
22,950 1,402.05
10,950
(-1,125)
9.00
648,300
(339,525)
22,900 1,452.00
47,475
(-5,100)
9.50
1,892,775
(815,400)
22,850 1,440.00
9,150
(0)
8.10
390,300
(104,400)
22,800 1,550.00
43,350
(-4,875)
8.50
2,264,400
(781,275)
22,750 1,579.35
8,250
(-750)
8.40
380,325
(134,850)
22,700 1,654.90
64,050
(-11,925)
7.70
2,394,000
(855,825)
22,650 1,699.95
900
(0)
7.30
309,450
(158,025)
22,600 1,735.70
19,200
(-375)
6.90
1,316,175
(-93,150)
22,550 1,800.00
8,850
(600)
6.65
183,300
(-10,575)
22,500 1,850.95
149,550
(-13,200)
6.40
7,096,500
(3,065,475)
22,450 1,636.00
9,300
(0)
6.60
345,675
(110,850)
22,400 1,951.80
19,125
(-3,750)
5.70
1,101,975
(338,325)
22,350 1,885.00
3,375
(0)
5.55
228,600
(-27,675)
22,300 2,073.60
13,350
(-1,500)
5.75
1,228,500
(459,150)
22,250 2,045.00
1,200
(0)
4.75
359,250
(146,925)
22,200 2,150.00
12,675
(-300)
5.25
1,052,100
(380,175)
22,150 2,037.75
1,275
(0)
4.65
193,125
(81,600)
22,100 2,216.15
10,200
(0)
5.35
630,600
(166,875)
22,050 2,264.20
4,725
(0)
4.20
195,600
(70,425)
22,000 2,348.95
204,300
(-4,350)
4.80
6,929,775
(1,505,025)
21,950 1,927.65
450
(0)
4.50
280,575
(52,800)
21,900 2,451.15
1,350
(0)
4.30
1,101,975
(536,925)
21,850 2,528.90
750
(0)
4.05
298,125
(204,225)
21,800 2,550.00
9,675
(0)
4.10
1,243,275
(600,225)
21,750 2,431.75
825
(0)
4.45
324,300
(162,150)
21,700 2,632.00
3,000
(0)
4.05
1,093,650
(685,950)
21,650 2,535.40
525
(0)
3.60
191,100
(98,550)
21,600 2,727.95
14,775
(-10,950)
3.40
738,600
(174,150)
21,550 2,633.35
600
(0)
3.00
147,150
(64,050)
21,500 2,843.35
21,150
(-3,075)
3.10
4,639,500
(2,057,550)
21,450 2,718.20
675
(0)
3.30
119,550
(8,400)
21,400 2,940.00
675
(0)
2.75
286,725
(72,600)
21,350 2,823.45
300
(0)
3.05
119,025
(27,000)
21,300 2,873.05
300
(0)
2.95
334,575
(131,475)
21,250 2,926.80
150
(0)
3.25
158,925
(45,525)
21,200 2,940.00
0
(0)
2.85
502,575
(237,900)
21,150 3,026.10
150
(0)
2.90
200,100
(148,575)
21,100 3,190.35
75
(0)
2.70
482,925
(252,750)
21,050 2,825.40
75
(0)
2.00
249,525
(193,575)
21,000 3,006.65
5,100
(0)
2.30
5,294,850
(382,425)
20,950 2,924.85
75
(0)
2.15
75,225
(12,300)
20,900 3,345.00
150
(0)
2.55
1,218,000
(491,250)
20,850 0.00
0
(0)
2.65
42,225
(3,225)
20,800 3,073.60
75
(0)
2.25
1,098,300
(889,125)
20,750 3,423.25
75
(0)
2.10
78,000
(35,325)
20,700 3,180.25
75
(0)
2.25
1,127,550
(990,000)
20,650 0.00
0
(0)
1.80
71,175
(18,150)
20,600 3,281.55
75
(0)
2.25
1,143,225
(968,325)
20,550 3,343.15
75
(0)
1.80
131,625
(22,350)
20,500 3,850.00
825
(0)
1.90
2,675,175
(1,000,875)
20,450 0.00
0
(0)
1.70
1,568,550
(199,350)
20,400 0.00
0
(0)
1.75
5,901,450
(2,416,575)