Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
QTV
Events
Webinars
Book a Demo
Ideas
Trade
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 26,100 | 0.70 | 10,672,425 (2,177,625) | 1,756.80 | 75 (0) |
| 26,050 | 0.80 | 1,378,950 (192,675) | 0.00 | 0 (0) |
| 26,000 | 0.70 | 5,027,025 (-1,014,075) | 1,665.00 | 6,900 (750) |
| 25,950 | 0.75 | 257,925 (-199,125) | 0.00 | 0 (0) |
| 25,900 | 0.70 | 3,502,875 (-705,825) | 1,660.00 | 1,725 (0) |
| 25,850 | 0.70 | 618,000 (-184,425) | 1,495.25 | 600 (0) |
| 25,800 | 0.75 | 3,805,425 (-209,775) | 0.00 | 0 (0) |
| 25,750 | 0.70 | 632,250 (-203,700) | 1,397.95 | 600 (0) |
| 25,700 | 0.70 | 1,628,025 (-679,050) | 1,410.00 | 75 (0) |
| 25,650 | 0.70 | 307,050 (-172,575) | 1,321.75 | 150 (0) |
| 25,600 | 0.75 | 2,045,475 (219,300) | 1,233.70 | 750 (0) |
| 25,550 | 0.95 | 468,750 (25,200) | 1,188.40 | 750 (0) |
| 25,500 | 0.85 | 6,492,600 (-853,800) | 1,151.80 | 68,625 (-5,025) |
| 25,450 | 0.85 | 494,550 (-117,150) | 1,163.95 | 750 (0) |
| 25,400 | 0.90 | 2,711,700 (-295,050) | 1,401.55 | 5,625 (0) |
| 25,350 | 0.95 | 732,675 (120,075) | 1,023.25 | 825 (0) |
| 25,300 | 1.05 | 2,468,475 (-430,050) | 955.00 | 4,425 (-75) |
| 25,250 | 1.20 | 1,024,800 (310,350) | 905.00 | 600 (0) |
| 25,200 | 1.15 | 4,173,975 (-54,525) | 867.15 | 12,000 (2,625) |
| 25,150 | 1.45 | 872,550 (-23,775) | 802.85 | 675 (0) |
| 25,100 | 1.70 | 4,430,400 (482,325) | 754.65 | 12,300 (0) |
| 25,050 | 2.20 | 1,235,175 (260,550) | 725.45 | 525 (-75) |
| 25,000 | 2.85 | 12,542,925 (2,090,175) | 654.95 | 245,100 (-7,500) |
| 24,950 | 3.35 | 1,336,800 (171,825) | 604.90 | 900 (-450) |
| 24,900 | 4.20 | 4,125,600 (276,225) | 559.80 | 13,125 (-75) |
| 24,850 | 5.50 | 1,772,850 (229,125) | 510.00 | 8,475 (900) |
| 24,800 | 7.25 | 4,623,300 (-256,575) | 463.00 | 104,025 (21,600) |
| 24,750 | 9.70 | 2,048,850 (751,050) | 413.55 | 15,150 (-3,150) |
| 24,700 | 12.80 | 4,281,600 (-377,775) | 368.95 | 209,100 (20,100) |
| 24,650 | 16.75 | 1,943,850 (-735,000) | 323.20 | 43,650 (21,375) |
| 24,600 | 22.25 | 4,820,775 (-108,750) | 275.25 | 226,650 (115,800) |
| 24,550 | 29.70 | 2,503,500 (609,900) | 235.45 | 120,225 (73,200) |
| 24,500 | 39.70 | 10,599,150 (1,799,100) | 194.35 | 1,228,800 (639,375) |
| 24,450 | 53.70 | 2,505,000 (102,675) | 158.00 | 672,075 (564,600) |
| 24,400 | 72.45 | 6,066,750 (25,800) | 127.95 | 2,020,350 (1,512,675) |
| 24,350 | 96.70 | 4,681,875 (1,490,400) | 102.30 | 3,502,275 (2,897,925) |
| 24,300 | 125.80 | 6,488,475 (-372,000) | 81.30 | 6,977,475 (5,087,850) |
| 24,250 | 158.70 | 1,756,875 (-620,775) | 64.55 | 3,611,925 (2,697,675) |
| 24,200 | 196.20 | 3,427,650 (-1,551,525) | 52.35 | 8,019,300 (5,787,600) |
| 24,150 | 237.75 | 760,650 (-719,850) | 43.20 | 3,128,925 (2,479,425) |
| 24,100 | 281.85 | 2,714,400 (-1,233,075) | 36.55 | 6,814,275 (4,104,525) |
| 24,050 | 324.45 | 459,975 (-666,225) | 31.85 | 2,407,500 (1,003,050) |
| 24,000 | 372.80 | 2,290,125 (-1,333,800) | 28.70 | 12,368,550 (6,642,825) |
| 23,950 | 418.55 | 542,850 (-204,975) | 26.20 | 2,073,300 (601,350) |
| 23,900 | 465.85 | 980,175 (-304,650) | 23.75 | 4,289,925 (637,725) |
| 23,850 | 514.30 | 200,475 (-48,600) | 22.10 | 1,593,600 (333,900) |
| 23,800 | 562.00 | 462,375 (-100,500) | 20.55 | 5,169,675 (864,675) |
| 23,750 | 615.05 | 150,225 (-21,525) | 19.85 | 1,427,775 (349,725) |
| 23,700 | 660.20 | 285,600 (-33,450) | 18.25 | 3,016,650 (76,050) |
| 23,650 | 710.70 | 43,350 (-7,575) | 17.10 | 799,350 (-91,050) |
| 23,600 | 757.85 | 197,400 (-5,475) | 16.55 | 3,158,025 (946,650) |
| 23,550 | 809.95 | 48,300 (2,025) | 16.10 | 793,275 (112,950) |
| 23,500 | 857.05 | 567,300 (-66,300) | 15.40 | 7,691,925 (983,400) |
| 23,450 | 910.55 | 23,625 (3,225) | 15.00 | 622,275 (-58,275) |
| 23,400 | 959.20 | 203,550 (-2,925) | 14.30 | 2,015,100 (-97,725) |
| 23,350 | 1,007.20 | 22,950 (3,075) | 13.35 | 705,000 (243,150) |
| 23,300 | 1,057.80 | 122,775 (-20,400) | 13.30 | 2,745,900 (668,550) |
| 23,250 | 1,107.20 | 15,150 (-1,275) | 12.85 | 875,550 (271,425) |
| 23,200 | 1,157.15 | 229,125 (-10,350) | 11.95 | 3,841,500 (422,025) |
| 23,150 | 1,212.50 | 8,550 (-1,425) | 11.65 | 648,525 (324,150) |
| 23,100 | 1,255.00 | 110,100 (-7,350) | 10.95 | 2,721,975 (1,282,650) |
| 23,050 | 1,281.00 | 6,675 (75) | 10.75 | 647,700 (296,100) |
| 23,000 | 1,353.10 | 418,725 (-66,225) | 10.20 | 7,495,650 (1,138,200) |
| 22,950 | 1,402.05 | 10,950 (-1,125) | 9.00 | 648,300 (339,525) |
| 22,900 | 1,452.00 | 47,475 (-5,100) | 9.50 | 1,892,775 (815,400) |
| 22,850 | 1,440.00 | 9,150 (0) | 8.10 | 390,300 (104,400) |
| 22,800 | 1,550.00 | 43,350 (-4,875) | 8.50 | 2,264,400 (781,275) |
| 22,750 | 1,579.35 | 8,250 (-750) | 8.40 | 380,325 (134,850) |
| 22,700 | 1,654.90 | 64,050 (-11,925) | 7.70 | 2,394,000 (855,825) |
| 22,650 | 1,699.95 | 900 (0) | 7.30 | 309,450 (158,025) |
| 22,600 | 1,735.70 | 19,200 (-375) | 6.90 | 1,316,175 (-93,150) |
| 22,550 | 1,800.00 | 8,850 (600) | 6.65 | 183,300 (-10,575) |
| 22,500 | 1,850.95 | 149,550 (-13,200) | 6.40 | 7,096,500 (3,065,475) |
| 22,450 | 1,636.00 | 9,300 (0) | 6.60 | 345,675 (110,850) |
| 22,400 | 1,951.80 | 19,125 (-3,750) | 5.70 | 1,101,975 (338,325) |
| 22,350 | 1,885.00 | 3,375 (0) | 5.55 | 228,600 (-27,675) |
| 22,300 | 2,073.60 | 13,350 (-1,500) | 5.75 | 1,228,500 (459,150) |
| 22,250 | 2,045.00 | 1,200 (0) | 4.75 | 359,250 (146,925) |
| 22,200 | 2,150.00 | 12,675 (-300) | 5.25 | 1,052,100 (380,175) |
| 22,150 | 2,037.75 | 1,275 (0) | 4.65 | 193,125 (81,600) |
| 22,100 | 2,216.15 | 10,200 (0) | 5.35 | 630,600 (166,875) |
| 22,050 | 2,264.20 | 4,725 (0) | 4.20 | 195,600 (70,425) |
| 22,000 | 2,348.95 | 204,300 (-4,350) | 4.80 | 6,929,775 (1,505,025) |
| 21,950 | 1,927.65 | 450 (0) | 4.50 | 280,575 (52,800) |
| 21,900 | 2,451.15 | 1,350 (0) | 4.30 | 1,101,975 (536,925) |
| 21,850 | 2,528.90 | 750 (0) | 4.05 | 298,125 (204,225) |
| 21,800 | 2,550.00 | 9,675 (0) | 4.10 | 1,243,275 (600,225) |
| 21,750 | 2,431.75 | 825 (0) | 4.45 | 324,300 (162,150) |
| 21,700 | 2,632.00 | 3,000 (0) | 4.05 | 1,093,650 (685,950) |
| 21,650 | 2,535.40 | 525 (0) | 3.60 | 191,100 (98,550) |
| 21,600 | 2,727.95 | 14,775 (-10,950) | 3.40 | 738,600 (174,150) |
| 21,550 | 2,633.35 | 600 (0) | 3.00 | 147,150 (64,050) |
| 21,500 | 2,843.35 | 21,150 (-3,075) | 3.10 | 4,639,500 (2,057,550) |
| 21,450 | 2,718.20 | 675 (0) | 3.30 | 119,550 (8,400) |
| 21,400 | 2,940.00 | 675 (0) | 2.75 | 286,725 (72,600) |
| 21,350 | 2,823.45 | 300 (0) | 3.05 | 119,025 (27,000) |
| 21,300 | 2,873.05 | 300 (0) | 2.95 | 334,575 (131,475) |
| 21,250 | 2,926.80 | 150 (0) | 3.25 | 158,925 (45,525) |
| 21,200 | 2,940.00 | 0 (0) | 2.85 | 502,575 (237,900) |
| 21,150 | 3,026.10 | 150 (0) | 2.90 | 200,100 (148,575) |
| 21,100 | 3,190.35 | 75 (0) | 2.70 | 482,925 (252,750) |
| 21,050 | 2,825.40 | 75 (0) | 2.00 | 249,525 (193,575) |
| 21,000 | 3,006.65 | 5,100 (0) | 2.30 | 5,294,850 (382,425) |
| 20,950 | 2,924.85 | 75 (0) | 2.15 | 75,225 (12,300) |
| 20,900 | 3,345.00 | 150 (0) | 2.55 | 1,218,000 (491,250) |
| 20,850 | 0.00 | 0 (0) | 2.65 | 42,225 (3,225) |
| 20,800 | 3,073.60 | 75 (0) | 2.25 | 1,098,300 (889,125) |
| 20,750 | 3,423.25 | 75 (0) | 2.10 | 78,000 (35,325) |
| 20,700 | 3,180.25 | 75 (0) | 2.25 | 1,127,550 (990,000) |
| 20,650 | 0.00 | 0 (0) | 1.80 | 71,175 (18,150) |
| 20,600 | 3,281.55 | 75 (0) | 2.25 | 1,143,225 (968,325) |
| 20,550 | 3,343.15 | 75 (0) | 1.80 | 131,625 (22,350) |
| 20,500 | 3,850.00 | 825 (0) | 1.90 | 2,675,175 (1,000,875) |
| 20,450 | 0.00 | 0 (0) | 1.70 | 1,568,550 (199,350) |
| 20,400 | 0.00 | 0 (0) | 1.75 | 5,901,450 (2,416,575) |