Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 23,467.90 Strikes 20,50021,00021,50022,00022,50023,00023,50024,00024,50025,0000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k6500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
25,150 0.70
553,850
(553,850)
2,573.35
0
(0)
25,100 0.75
486,950
(486,950)
2,524.05
0
(0)
25,050 0.60
683,875
(545,950)
1,530.45
1,725
(25)
25,000 0.65
2,764,075
(818,175)
1,537.65
3,325
(-575)
24,950 0.75
516,575
(471,475)
1,562.20
1,950
(0)
24,900 0.65
732,250
(475,550)
1,408.65
1,575
(25)
24,850 0.65
616,050
(594,600)
1,477.30
1,350
(0)
24,800 0.70
797,900
(282,925)
1,381.00
1,650
(0)
24,750 0.70
133,400
(38,200)
1,377.65
1,500
(0)
24,700 0.80
826,600
(-3,975)
1,327.70
1,300
(0)
24,650 0.95
220,625
(178,500)
1,268.65
1,425
(0)
24,600 0.90
745,675
(119,825)
1,183.00
2,000
(0)
24,550 1.10
126,450
(53,025)
1,171.00
1,025
(0)
24,500 1.05
3,193,150
(422,350)
1,030.45
1,900
(-400)
24,450 1.10
163,300
(110,125)
1,008.00
1,325
(-450)
24,400 1.20
593,900
(161,125)
943.20
1,200
(-50)
24,350 1.25
256,125
(4,925)
902.15
1,250
(50)
24,300 1.30
1,064,900
(90,775)
837.05
775
(-300)
24,250 1.40
503,300
(129,375)
825.35
1,200
(125)
24,200 1.50
1,872,025
(-324,975)
734.80
2,525
(1,250)
24,150 1.90
526,675
(288,125)
699.25
1,150
(100)
24,100 2.15
1,910,500
(818,300)
631.90
5,475
(1,625)
24,050 2.80
1,126,600
(725,675)
588.50
950
(175)
24,000 3.60
6,644,625
(3,026,050)
535.95
96,900
(17,625)
23,950 4.50
1,306,150
(601,100)
494.30
2,775
(2,275)
23,900 6.55
1,887,450
(809,425)
440.70
22,000
(4,875)
23,850 9.25
1,017,600
(499,750)
392.10
6,875
(3,825)
23,800 13.85
2,323,175
(968,950)
347.50
123,850
(55,150)
23,750 20.55
860,225
(290,775)
311.15
36,550
(28,475)
23,700 29.70
2,374,575
(752,700)
266.40
177,950
(91,025)
23,650 41.80
1,082,650
(542,550)
224.90
79,600
(45,100)
23,600 56.20
2,199,725
(644,825)
190.15
551,225
(245,525)
23,550 76.70
800,725
(147,325)
158.35
412,050
(325,425)
23,500 99.60
4,101,200
(1,008,375)
131.70
2,409,600
(1,402,075)
23,450 126.50
1,632,825
(913,975)
108.60
1,714,925
(1,369,225)
23,400 156.55
3,294,225
(43,525)
88.40
5,119,025
(2,214,600)
23,350 189.90
718,625
(260,800)
71.35
1,816,375
(1,112,925)
23,300 224.25
1,353,025
(76,825)
57.40
4,116,600
(2,108,575)
23,250 264.15
140,750
(27,150)
46.40
866,750
(501,775)
23,200 304.10
436,125
(25,500)
37.80
2,316,625
(461,350)
23,150 347.85
32,300
(625)
30.70
745,550
(88,625)
23,100 398.05
209,275
(73,450)
24.95
2,046,200
(679,525)
23,050 437.15
29,175
(-675)
20.40
773,975
(472,275)
23,000 481.25
876,325
(93,675)
16.90
4,538,700
(1,675,000)
22,950 528.25
18,125
(-1,300)
13.60
753,300
(447,775)
22,900 581.10
115,375
(-15,150)
11.10
2,159,350
(1,084,225)
22,850 622.15
9,525
(-3,750)
9.35
882,475
(445,850)
22,800 679.80
106,000
(-4,300)
8.05
2,302,350
(781,150)
22,750 718.35
12,200
(-775)
7.05
591,525
(103,750)
22,700 781.60
72,550
(-2,675)
6.35
2,504,050
(1,082,400)
22,650 812.35
13,400
(7,625)
5.70
683,200
(387,850)
22,600 865.80
29,900
(-1,750)
5.10
2,329,750
(1,155,575)
22,550 931.80
4,275
(-625)
4.70
470,000
(267,000)
22,500 967.45
227,250
(-7,075)
4.40
4,499,250
(1,594,350)
22,450 1,027.50
6,875
(125)
3.80
485,025
(306,600)
22,400 1,073.80
20,900
(-3,225)
3.55
1,698,275
(224,675)
22,350 1,112.35
1,350
(-825)
3.40
517,100
(338,100)
22,300 1,172.55
17,525
(1,625)
3.15
1,799,725
(769,125)
22,250 1,208.80
775
(0)
3.15
451,500
(349,600)
22,200 1,257.70
11,450
(50)
2.90
1,684,025
(519,925)
22,150 1,232.95
1,375
(0)
2.80
303,625
(252,200)
22,100 1,349.55
4,225
(-1,650)
2.65
616,375
(130,775)
22,050 1,330.00
200
(0)
2.65
307,925
(260,625)
22,000 1,465.60
65,400
(-25)
2.45
3,449,825
(760,200)
21,950 1,459.25
1,925
(0)
2.50
271,500
(240,200)
21,900 1,544.60
5,275
(-25)
2.40
519,800
(220,475)
21,850 1,533.80
3,800
(0)
2.45
280,750
(233,700)
21,800 1,677.95
7,825
(-125)
2.25
968,250
(396,975)
21,750 1,726.25
4,750
(-450)
2.25
269,825
(254,225)
21,700 1,679.00
1,725
(0)
2.05
261,225
(126,425)
21,650 1,744.35
3,325
(25)
2.00
55,325
(1,025)
21,600 1,853.15
5,150
(-1,350)
1.95
242,250
(129,775)
21,550 1,934.90
1,425
(0)
2.00
24,600
(10,150)
21,500 1,931.90
9,150
(-150)
1.90
991,975
(308,925)
21,450 2,024.60
1,250
(0)
1.95
24,450
(14,275)
21,400 1,982.10
2,050
(0)
2.00
613,450
(500,125)
21,350 2,035.10
1,950
(0)
2.00
28,825
(11,000)
21,300 2,082.70
1,500
(0)
2.00
583,500
(457,875)
21,250 2,130.25
2,600
(0)
1.90
10,475
(-1,150)
21,200 2,178.65
2,250
(0)
1.90
1,160,800
(168,275)
21,150 2,248.00
4,250
(0)
1.80
20,225
(9,625)
21,100 2,281.10
2,550
(0)
1.85
562,950
(487,075)
21,050 2,320.00
2,300
(0)
1.80
22,575
(13,400)
21,000 2,473.90
8,925
(50)
1.75
1,326,700
(475,925)
20,950 2,434.15
1,775
(0)
1.80
17,300
(7,425)
20,900 2,484.25
1,625
(0)
1.70
57,425
(16,225)
20,850 2,534.05
1,850
(0)
1.60
9,825
(7,050)
20,800 2,584.05
1,300
(0)
1.55
91,700
(5,925)
20,750 2,634.05
2,175
(0)
1.65
15,600
(11,250)
20,700 2,684.60
1,650
(0)
1.45
35,950
(22,500)
20,650 2,734.45
1,975
(0)
1.55
16,700
(11,425)
20,600 2,785.80
2,025
(0)
1.45
21,675
(8,550)
20,550 2,801.15
1,900
(0)
1.55
18,675
(10,150)
20,500 2,871.00
2,025
(0)
1.45
978,125
(227,400)
20,450 2,901.00
1,850
(0)
1.45
24,050
(10,525)
20,400 3,069.50
1,925
(25)
1.45
78,250
(-1,475)
20,350 3,000.75
1,850
(0)
1.45
82,575
(68,225)
20,300 3,085.00
2,050
(0)
1.30
681,475
(508,850)
20,250 3,101.05
1,975
(0)
1.35
395,775
(362,050)
20,200 3,278.60
2,025
(50)
1.25
2,080,750
(491,775)
20,150 3,239.55
2,150
(0)
1.30
2,064,225
(1,654,525)