Ideas
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
QTV
Events
Webinars
Book a Demo
Trade
Trade
Watchlist
Orders
Positions
Broker Access
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 26,200 | 1.70 | 6,632,250 (1,046,475) | 1,926.45 | 150 (0) |
| 26,150 | 1.70 | 488,625 (69,750) | 1,930.55 | 150 (0) |
| 26,100 | 1.75 | 4,026,750 (514,575) | 1,950.00 | 450 (0) |
| 26,050 | 1.80 | 315,900 (23,025) | 1,830.65 | 375 (0) |
| 26,000 | 1.80 | 9,245,175 (1,566,750) | 1,993.00 | 23,025 (2,250) |
| 25,950 | 1.90 | 862,875 (297,600) | 1,725.15 | 375 (0) |
| 25,900 | 1.90 | 2,276,475 (305,400) | 1,576.60 | 1,275 (0) |
| 25,850 | 2.00 | 821,175 (187,425) | 1,631.15 | 900 (0) |
| 25,800 | 2.05 | 2,059,350 (391,125) | 1,400.00 | 8,775 (0) |
| 25,750 | 2.05 | 762,600 (216,675) | 1,531.60 | 1,050 (0) |
| 25,700 | 2.10 | 2,314,350 (221,850) | 1,456.95 | 750 (0) |
| 25,650 | 2.15 | 562,200 (22,425) | 1,428.75 | 450 (0) |
| 25,600 | 2.25 | 1,890,375 (222,675) | 1,538.50 | 9,225 (-3,225) |
| 25,550 | 2.30 | 751,650 (36,075) | 1,600.00 | 1,650 (0) |
| 25,500 | 2.55 | 5,142,750 (80,925) | 1,473.05 | 49,875 (-375) |
| 25,450 | 2.65 | 465,000 (74,775) | 1,223.00 | 1,275 (0) |
| 25,400 | 2.85 | 2,192,775 (228,375) | 1,340.90 | 20,550 (75) |
| 25,350 | 3.20 | 730,500 (143,925) | 1,117.95 | 3,900 (0) |
| 25,300 | 3.50 | 3,068,025 (1,062,675) | 1,298.10 | 11,925 (-11,175) |
| 25,250 | 4.00 | 1,041,225 (151,050) | 776.45 | 6,825 (0) |
| 25,200 | 4.65 | 3,535,200 (1,062,150) | 1,134.50 | 53,625 (-675) |
| 25,150 | 5.30 | 933,825 (194,625) | 973.70 | 7,725 (0) |
| 25,100 | 6.30 | 2,512,275 (424,050) | 1,036.15 | 22,350 (450) |
| 25,050 | 7.60 | 747,600 (190,125) | 983.60 | 10,575 (375) |
| 25,000 | 9.25 | 7,168,650 (2,554,275) | 1,008.35 | 305,625 (-3,900) |
| 24,950 | 11.10 | 864,525 (141,150) | 969.15 | 15,375 (-5,400) |
| 24,900 | 13.05 | 2,165,925 (582,975) | 907.70 | 55,200 (-3,900) |
| 24,850 | 15.95 | 1,168,575 (415,800) | 850.00 | 10,725 (1,050) |
| 24,800 | 18.95 | 4,783,875 (2,448,525) | 819.65 | 136,200 (-8,175) |
| 24,750 | 23.35 | 1,259,475 (710,325) | 771.00 | 32,400 (2,550) |
| 24,700 | 28.00 | 2,549,325 (291,075) | 734.10 | 171,000 (-39,825) |
| 24,650 | 33.70 | 1,010,850 (525,075) | 691.95 | 47,400 (8,850) |
| 24,600 | 40.30 | 3,115,875 (468,825) | 642.25 | 296,925 (-3,450) |
| 24,550 | 48.50 | 1,277,925 (698,850) | 596.55 | 103,875 (-16,200) |
| 24,500 | 58.00 | 5,332,050 (2,132,250) | 558.20 | 1,093,500 (-344,250) |
| 24,450 | 68.40 | 1,613,325 (843,975) | 519.15 | 304,800 (-54,675) |
| 24,400 | 80.85 | 4,291,050 (880,875) | 484.00 | 2,117,775 (-526,950) |
| 24,350 | 94.60 | 1,500,600 (423,750) | 445.95 | 870,600 (-69,000) |
| 24,300 | 110.65 | 3,082,200 (965,325) | 414.85 | 1,824,675 (-526,050) |
| 24,250 | 128.10 | 1,074,075 (611,925) | 381.05 | 454,650 (-87,975) |
| 24,200 | 148.15 | 2,565,675 (1,416,450) | 352.00 | 2,239,800 (208,425) |
| 24,150 | 169.40 | 1,151,700 (949,725) | 324.20 | 905,700 (525,975) |
| 24,100 | 193.60 | 2,925,525 (2,657,550) | 298.60 | 3,255,750 (2,336,475) |
| 24,050 | 219.75 | 2,416,950 (2,358,975) | 275.25 | 2,589,750 (2,320,800) |
| 24,000 | 248.90 | 3,034,050 (2,409,375) | 254.25 | 8,435,475 (4,509,000) |
| 23,950 | 279.00 | 667,875 (643,500) | 234.45 | 1,604,775 (1,362,300) |
| 23,900 | 310.90 | 544,275 (417,000) | 216.25 | 2,852,925 (1,982,250) |
| 23,850 | 346.85 | 102,225 (81,825) | 201.00 | 909,450 (692,400) |
| 23,800 | 382.15 | 315,825 (129,525) | 186.40 | 3,967,500 (1,272,450) |
| 23,750 | 421.00 | 43,725 (32,250) | 173.80 | 641,700 (342,975) |
| 23,700 | 457.75 | 171,750 (50,250) | 162.00 | 2,382,000 (864,825) |
| 23,650 | 498.95 | 41,850 (28,350) | 151.60 | 695,475 (476,850) |
| 23,600 | 537.65 | 106,725 (20,625) | 141.95 | 1,748,850 (832,275) |
| 23,550 | 581.35 | 27,750 (14,025) | 133.20 | 782,775 (432,900) |
| 23,500 | 619.70 | 424,200 (30,300) | 125.00 | 3,918,150 (1,224,825) |
| 23,450 | 678.20 | 8,850 (6,300) | 116.85 | 479,775 (386,850) |
| 23,400 | 703.05 | 51,150 (4,050) | 110.10 | 1,302,825 (287,100) |
| 23,350 | 768.05 | 15,900 (5,475) | 103.50 | 464,175 (356,925) |
| 23,300 | 792.00 | 87,750 (34,125) | 97.15 | 1,179,825 (581,325) |
| 23,250 | 887.50 | 5,325 (2,625) | 91.20 | 376,875 (275,850) |
| 23,200 | 883.50 | 57,300 (-600) | 85.70 | 1,495,275 (645,375) |
| 23,150 | 978.95 | 6,525 (3,600) | 81.00 | 396,075 (311,325) |
| 23,100 | 976.50 | 70,575 (6,225) | 76.10 | 1,063,050 (664,350) |
| 23,050 | 1,024.50 | 1,200 (300) | 72.00 | 336,825 (269,100) |
| 23,000 | 1,065.00 | 373,575 (21,225) | 68.25 | 4,633,125 (1,307,550) |
| 22,950 | 1,166.15 | 3,225 (0) | 64.60 | 216,675 (153,750) |
| 22,900 | 1,169.50 | 22,350 (1,875) | 61.00 | 485,250 (83,700) |
| 22,850 | 1,255.50 | 3,075 (1,350) | 57.80 | 286,500 (210,150) |
| 22,800 | 1,250.00 | 9,975 (975) | 54.95 | 870,900 (235,950) |
| 22,750 | 1,311.80 | 2,475 (375) | 52.35 | 258,750 (175,125) |
| 22,700 | 1,367.05 | 14,625 (750) | 49.80 | 682,575 (83,025) |
| 22,650 | 1,619.85 | 2,400 (0) | 47.10 | 209,475 (139,875) |
| 22,600 | 1,452.75 | 9,225 (0) | 45.25 | 597,825 (149,475) |
| 22,550 | 1,742.90 | 750 (0) | 43.20 | 250,425 (90,675) |
| 22,500 | 1,545.00 | 61,125 (5,550) | 41.00 | 3,932,400 (498,150) |
| 22,450 | 1,845.95 | 1,275 (0) | 39.55 | 263,925 (161,250) |
| 22,400 | 1,725.00 | 7,575 (150) | 38.05 | 797,775 (299,325) |
| 22,350 | 1,938.15 | 2,325 (0) | 36.30 | 302,025 (106,650) |
| 22,300 | 1,730.00 | 7,725 (-2,025) | 34.95 | 695,700 (220,500) |
| 22,250 | 2,035.60 | 3,000 (0) | 33.40 | 195,450 (139,050) |
| 22,200 | 1,885.00 | 3,000 (-375) | 32.30 | 913,050 (165,525) |
| 22,150 | 2,143.90 | 2,250 (0) | 31.10 | 265,950 (122,250) |
| 22,100 | 1,945.00 | 1,425 (-600) | 29.95 | 693,300 (119,100) |
| 22,050 | 2,233.25 | 450 (0) | 28.80 | 306,525 (84,300) |
| 22,000 | 2,060.00 | 28,575 (2,550) | 27.70 | 4,805,700 (353,925) |
| 21,950 | 2,331.50 | 1,425 (0) | 26.50 | 217,500 (91,875) |
| 21,900 | 2,382.75 | 1,425 (0) | 25.60 | 435,525 (55,125) |
| 21,850 | 2,390.70 | 225 (0) | 24.55 | 266,625 (145,275) |
| 21,800 | 2,458.35 | 1,950 (0) | 23.45 | 532,650 (174,675) |
| 21,750 | 2,537.40 | 225 (0) | 22.90 | 239,175 (111,825) |
| 21,700 | 2,542.30 | 1,425 (0) | 22.00 | 495,900 (-259,725) |
| 21,650 | 2,635.65 | 150 (0) | 21.20 | 204,375 (93,300) |
| 21,600 | 2,659.05 | 750 (0) | 20.40 | 285,075 (-101,625) |
| 21,550 | 2,732.80 | 150 (0) | 19.70 | 147,975 (91,425) |
| 21,500 | 2,714.50 | 13,500 (0) | 19.15 | 2,381,400 (-120,975) |
| 21,450 | 2,808.80 | 300 (0) | 18.45 | 109,200 (-17,400) |
| 21,400 | 2,670.00 | 450 (150) | 17.85 | 269,175 (-225,600) |
| 21,350 | 2,901.30 | 225 (0) | 17.40 | 120,750 (36,300) |
| 21,300 | 2,938.25 | 450 (0) | 16.70 | 235,875 (-44,025) |
| 21,250 | 2,986.00 | 300 (0) | 16.20 | 114,300 (-37,950) |
| 21,200 | 3,034.65 | 150 (0) | 15.55 | 484,575 (190,425) |
| 21,150 | 3,070.00 | 300 (0) | 15.45 | 127,425 (27,975) |
| 21,100 | 3,124.05 | 300 (0) | 14.75 | 696,150 (63,750) |
| 21,050 | 3,178.05 | 150 (0) | 14.25 | 353,925 (8,850) |
| 21,000 | 3,050.00 | 675 (0) | 13.85 | 4,251,375 (681,900) |
| 20,950 | 3,229.85 | 150 (0) | 13.60 | 210,375 (22,125) |
| 20,900 | 3,278.25 | 150 (0) | 13.10 | 390,675 (65,850) |
| 20,850 | 3,327.75 | 150 (0) | 12.70 | 462,075 (10,125) |
| 20,800 | 3,438.70 | 150 (0) | 12.40 | 664,350 (51,975) |
| 20,750 | 3,424.05 | 150 (0) | 11.90 | 772,725 (132,600) |
| 20,700 | 3,472.30 | 150 (0) | 11.40 | 2,209,950 (113,475) |
| 20,650 | 3,466.60 | 75 (0) | 11.00 | 5,424,675 (1,250,550) |