

Ideas
Ideas
Trade
Trade
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Call Addition
Call Unwinding
Put Addition
Put Unwinding

Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
27,400 | 0.80 | 3,934,800 (2,320,350) | 2,130.00 | 6,075 (300) |
27,350 | 0.75 | 243,675 (153,525) | 1,959.50 | 675 (0) |
27,300 | 0.80 | 357,900 (245,700) | 2,233.20 | 2,475 (1,875) |
27,250 | 0.75 | 159,825 (117,600) | 1,861.20 | 825 (0) |
27,200 | 0.80 | 615,525 (281,550) | 1,811.40 | 825 (0) |
27,150 | 0.80 | 260,475 (228,675) | 1,761.55 | 825 (0) |
27,100 | 0.85 | 446,775 (252,825) | 1,705.85 | 825 (0) |
27,050 | 0.85 | 304,425 (223,350) | 1,644.50 | 1,275 (0) |
27,000 | 0.90 | 4,301,025 (1,797,075) | 1,807.25 | 67,350 (300) |
26,950 | 0.85 | 950,775 (880,800) | 1,544.80 | 675 (0) |
26,900 | 0.90 | 2,100,075 (1,389,150) | 1,494.30 | 1,200 (0) |
26,850 | 0.95 | 368,400 (266,550) | 1,445.20 | 600 (0) |
26,800 | 0.95 | 2,520,975 (943,425) | 1,615.50 | 1,800 (600) |
26,750 | 1.05 | 955,800 (434,550) | 1,565.15 | 675 (0) |
26,700 | 1.05 | 2,399,175 (286,500) | 1,495.00 | 4,875 (0) |
26,650 | 1.10 | 906,075 (3,675) | 1,438.55 | 825 (0) |
26,600 | 1.15 | 2,331,525 (876,675) | 1,389.00 | 5,775 (150) |
26,550 | 1.20 | 1,118,700 (532,500) | 1,161.75 | 1,050 (0) |
26,500 | 1.40 | 9,931,200 (2,447,775) | 1,323.70 | 36,150 (750) |
26,450 | 1.45 | 863,100 (498,000) | 1,062.75 | 1,050 (0) |
26,400 | 1.55 | 3,156,975 (670,650) | 1,206.50 | 7,725 (750) |
26,350 | 1.75 | 1,964,025 (1,107,975) | 966.95 | 1,125 (0) |
26,300 | 1.85 | 4,540,050 (171,675) | 1,120.05 | 16,425 (150) |
26,250 | 2.00 | 979,275 (324,675) | 867.85 | 675 (0) |
26,200 | 2.30 | 4,128,225 (1,347,225) | 1,014.90 | 43,125 (-1,350) |
26,150 | 2.55 | 1,428,375 (797,700) | 967.30 | 1,875 (525) |
26,100 | 2.85 | 4,443,300 (2,611,200) | 915.75 | 15,675 (3,600) |
26,050 | 3.25 | 1,429,200 (549,825) | 866.95 | 5,025 (3,225) |
26,000 | 3.90 | 10,227,900 (5,050,875) | 816.95 | 213,150 (10,875) |
25,950 | 4.50 | 1,371,075 (613,425) | 766.40 | 9,900 (2,400) |
25,900 | 5.40 | 3,416,475 (1,080,000) | 715.05 | 52,875 (-14,775) |
25,850 | 6.55 | 1,659,300 (756,375) | 670.00 | 12,150 (-1,125) |
25,800 | 7.95 | 5,434,125 (1,599,450) | 622.55 | 288,900 (-107,325) |
25,750 | 9.95 | 2,779,800 (1,828,500) | 571.60 | 48,750 (-1,125) |
25,700 | 12.35 | 5,861,475 (2,365,425) | 522.20 | 277,800 (-101,775) |
25,650 | 15.45 | 2,043,150 (562,275) | 477.75 | 68,100 (-29,775) |
25,600 | 19.25 | 6,430,350 (1,487,400) | 429.65 | 904,950 (-183,750) |
25,550 | 24.15 | 3,067,425 (1,539,675) | 387.80 | 356,100 (-85,500) |
25,500 | 30.60 | 10,773,375 (4,180,950) | 342.45 | 3,150,000 (-646,500) |
25,450 | 38.15 | 3,298,200 (1,400,475) | 299.90 | 574,650 (-293,400) |
25,400 | 48.05 | 8,289,900 (3,702,000) | 258.90 | 2,464,875 (-1,037,250) |
25,350 | 60.05 | 4,245,525 (3,220,650) | 220.85 | 543,900 (-629,850) |
25,300 | 75.20 | 9,892,425 (8,859,750) | 186.30 | 2,610,975 (315,450) |
25,250 | 94.50 | 3,259,200 (3,132,075) | 155.15 | 1,215,525 (542,250) |
25,200 | 117.50 | 5,834,325 (5,284,500) | 128.00 | 4,072,275 (1,424,850) |
25,150 | 143.65 | 1,884,975 (1,846,875) | 104.60 | 2,224,500 (1,370,175) |
25,100 | 173.30 | 1,393,425 (1,236,150) | 84.80 | 3,027,900 (107,100) |
25,050 | 206.65 | 177,300 (163,500) | 68.35 | 1,268,700 (267,375) |
25,000 | 242.60 | 1,461,675 (1,056,075) | 55.20 | 7,364,175 (3,681,450) |
24,950 | 282.50 | 80,175 (68,700) | 44.40 | 1,092,825 (768,075) |
24,900 | 323.95 | 159,975 (67,800) | 35.70 | 2,460,975 (987,750) |
24,850 | 366.45 | 30,375 (24,525) | 29.05 | 1,200,600 (808,950) |
24,800 | 409.60 | 157,575 (93,675) | 23.85 | 3,443,325 (1,484,025) |
24,750 | 457.65 | 16,350 (12,300) | 20.05 | 734,700 (380,175) |
24,700 | 509.70 | 93,000 (65,925) | 16.80 | 3,010,275 (1,029,075) |
24,650 | 548.40 | 4,650 (2,625) | 14.35 | 667,800 (382,200) |
24,600 | 596.25 | 25,050 (5,325) | 12.45 | 2,302,725 (738,300) |
24,550 | 641.95 | 1,875 (525) | 10.70 | 498,450 (267,300) |
24,500 | 694.25 | 170,475 (70,275) | 9.50 | 3,634,125 (-266,325) |
24,450 | 752.80 | 1,650 (225) | 8.60 | 482,475 (188,550) |
24,400 | 792.25 | 17,250 (1,725) | 7.60 | 2,198,625 (737,925) |
24,350 | 852.60 | 1,425 (675) | 7.00 | 1,064,400 (815,625) |
24,300 | 894.60 | 5,925 (1,350) | 6.15 | 2,159,175 (595,425) |
24,250 | 939.05 | 1,650 (300) | 5.65 | 312,600 (128,175) |
24,200 | 991.10 | 15,300 (75) | 5.10 | 2,271,675 (1,022,850) |
24,150 | 1,251.50 | 375 (0) | 4.70 | 452,850 (361,650) |
24,100 | 1,087.80 | 4,575 (525) | 4.35 | 1,033,500 (46,275) |
24,050 | 1,145.85 | 900 (75) | 4.10 | 265,725 (163,125) |
24,000 | 1,184.95 | 243,300 (12,675) | 3.85 | 7,543,575 (2,812,125) |
23,950 | 1,481.60 | 825 (0) | 3.50 | 302,400 (227,775) |
23,900 | 1,285.35 | 5,700 (150) | 3.15 | 1,190,700 (801,750) |
23,850 | 1,494.00 | 600 (75) | 2.95 | 355,050 (297,150) |
23,800 | 1,383.30 | 7,800 (-600) | 2.65 | 1,731,375 (1,180,875) |
23,750 | 1,631.05 | 600 (0) | 2.40 | 477,825 (418,125) |
23,700 | 1,477.10 | 3,300 (1,275) | 2.20 | 1,507,950 (1,143,225) |
23,650 | 1,732.45 | 300 (75) | 2.15 | 198,975 (127,500) |
23,600 | 1,782.45 | 300 (0) | 2.00 | 284,700 (95,025) |
23,550 | 1,860.00 | 1,650 (0) | 1.85 | 80,925 (57,675) |
23,500 | 1,682.60 | 10,425 (-225) | 1.80 | 2,157,150 (1,205,775) |
23,450 | 1,732.00 | 825 (-150) | 1.60 | 46,575 (25,275) |
23,400 | 1,785.65 | 2,475 (450) | 1.50 | 206,175 (126,450) |
23,350 | 1,731.75 | 0 (0) | 1.45 | 90,300 (54,825) |
23,300 | 1,915.00 | 225 (-150) | 1.30 | 742,500 (630,525) |
23,250 | 2,145.00 | 150 (0) | 1.30 | 47,175 (31,575) |
23,200 | 2,190.00 | 150 (0) | 1.20 | 492,975 (401,625) |
23,150 | 2,250.00 | 150 (0) | 1.20 | 76,425 (37,500) |
23,100 | 2,310.00 | 300 (0) | 1.15 | 147,975 (95,550) |
23,050 | 2,327.40 | 1,425 (0) | 1.15 | 115,650 (101,625) |
23,000 | 2,184.10 | 32,625 (75) | 1.15 | 2,103,450 (963,450) |
22,950 | 2,620.00 | 150 (0) | 1.00 | 2,062,425 (1,763,625) |