Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 25,189.50 © Quantsapp Pvt. Ltd. Strikes 23,00023,50024,00024,50025,00025,50026,00026,50027,0000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
27,400 0.80
3,934,800
(2,320,350)
2,130.00
6,075
(300)
27,350 0.75
243,675
(153,525)
1,959.50
675
(0)
27,300 0.80
357,900
(245,700)
2,233.20
2,475
(1,875)
27,250 0.75
159,825
(117,600)
1,861.20
825
(0)
27,200 0.80
615,525
(281,550)
1,811.40
825
(0)
27,150 0.80
260,475
(228,675)
1,761.55
825
(0)
27,100 0.85
446,775
(252,825)
1,705.85
825
(0)
27,050 0.85
304,425
(223,350)
1,644.50
1,275
(0)
27,000 0.90
4,301,025
(1,797,075)
1,807.25
67,350
(300)
26,950 0.85
950,775
(880,800)
1,544.80
675
(0)
26,900 0.90
2,100,075
(1,389,150)
1,494.30
1,200
(0)
26,850 0.95
368,400
(266,550)
1,445.20
600
(0)
26,800 0.95
2,520,975
(943,425)
1,615.50
1,800
(600)
26,750 1.05
955,800
(434,550)
1,565.15
675
(0)
26,700 1.05
2,399,175
(286,500)
1,495.00
4,875
(0)
26,650 1.10
906,075
(3,675)
1,438.55
825
(0)
26,600 1.15
2,331,525
(876,675)
1,389.00
5,775
(150)
26,550 1.20
1,118,700
(532,500)
1,161.75
1,050
(0)
26,500 1.40
9,931,200
(2,447,775)
1,323.70
36,150
(750)
26,450 1.45
863,100
(498,000)
1,062.75
1,050
(0)
26,400 1.55
3,156,975
(670,650)
1,206.50
7,725
(750)
26,350 1.75
1,964,025
(1,107,975)
966.95
1,125
(0)
26,300 1.85
4,540,050
(171,675)
1,120.05
16,425
(150)
26,250 2.00
979,275
(324,675)
867.85
675
(0)
26,200 2.30
4,128,225
(1,347,225)
1,014.90
43,125
(-1,350)
26,150 2.55
1,428,375
(797,700)
967.30
1,875
(525)
26,100 2.85
4,443,300
(2,611,200)
915.75
15,675
(3,600)
26,050 3.25
1,429,200
(549,825)
866.95
5,025
(3,225)
26,000 3.90
10,227,900
(5,050,875)
816.95
213,150
(10,875)
25,950 4.50
1,371,075
(613,425)
766.40
9,900
(2,400)
25,900 5.40
3,416,475
(1,080,000)
715.05
52,875
(-14,775)
25,850 6.55
1,659,300
(756,375)
670.00
12,150
(-1,125)
25,800 7.95
5,434,125
(1,599,450)
622.55
288,900
(-107,325)
25,750 9.95
2,779,800
(1,828,500)
571.60
48,750
(-1,125)
25,700 12.35
5,861,475
(2,365,425)
522.20
277,800
(-101,775)
25,650 15.45
2,043,150
(562,275)
477.75
68,100
(-29,775)
25,600 19.25
6,430,350
(1,487,400)
429.65
904,950
(-183,750)
25,550 24.15
3,067,425
(1,539,675)
387.80
356,100
(-85,500)
25,500 30.60
10,773,375
(4,180,950)
342.45
3,150,000
(-646,500)
25,450 38.15
3,298,200
(1,400,475)
299.90
574,650
(-293,400)
25,400 48.05
8,289,900
(3,702,000)
258.90
2,464,875
(-1,037,250)
25,350 60.05
4,245,525
(3,220,650)
220.85
543,900
(-629,850)
25,300 75.20
9,892,425
(8,859,750)
186.30
2,610,975
(315,450)
25,250 94.50
3,259,200
(3,132,075)
155.15
1,215,525
(542,250)
25,200 117.50
5,834,325
(5,284,500)
128.00
4,072,275
(1,424,850)
25,150 143.65
1,884,975
(1,846,875)
104.60
2,224,500
(1,370,175)
25,100 173.30
1,393,425
(1,236,150)
84.80
3,027,900
(107,100)
25,050 206.65
177,300
(163,500)
68.35
1,268,700
(267,375)
25,000 242.60
1,461,675
(1,056,075)
55.20
7,364,175
(3,681,450)
24,950 282.50
80,175
(68,700)
44.40
1,092,825
(768,075)
24,900 323.95
159,975
(67,800)
35.70
2,460,975
(987,750)
24,850 366.45
30,375
(24,525)
29.05
1,200,600
(808,950)
24,800 409.60
157,575
(93,675)
23.85
3,443,325
(1,484,025)
24,750 457.65
16,350
(12,300)
20.05
734,700
(380,175)
24,700 509.70
93,000
(65,925)
16.80
3,010,275
(1,029,075)
24,650 548.40
4,650
(2,625)
14.35
667,800
(382,200)
24,600 596.25
25,050
(5,325)
12.45
2,302,725
(738,300)
24,550 641.95
1,875
(525)
10.70
498,450
(267,300)
24,500 694.25
170,475
(70,275)
9.50
3,634,125
(-266,325)
24,450 752.80
1,650
(225)
8.60
482,475
(188,550)
24,400 792.25
17,250
(1,725)
7.60
2,198,625
(737,925)
24,350 852.60
1,425
(675)
7.00
1,064,400
(815,625)
24,300 894.60
5,925
(1,350)
6.15
2,159,175
(595,425)
24,250 939.05
1,650
(300)
5.65
312,600
(128,175)
24,200 991.10
15,300
(75)
5.10
2,271,675
(1,022,850)
24,150 1,251.50
375
(0)
4.70
452,850
(361,650)
24,100 1,087.80
4,575
(525)
4.35
1,033,500
(46,275)
24,050 1,145.85
900
(75)
4.10
265,725
(163,125)
24,000 1,184.95
243,300
(12,675)
3.85
7,543,575
(2,812,125)
23,950 1,481.60
825
(0)
3.50
302,400
(227,775)
23,900 1,285.35
5,700
(150)
3.15
1,190,700
(801,750)
23,850 1,494.00
600
(75)
2.95
355,050
(297,150)
23,800 1,383.30
7,800
(-600)
2.65
1,731,375
(1,180,875)
23,750 1,631.05
600
(0)
2.40
477,825
(418,125)
23,700 1,477.10
3,300
(1,275)
2.20
1,507,950
(1,143,225)
23,650 1,732.45
300
(75)
2.15
198,975
(127,500)
23,600 1,782.45
300
(0)
2.00
284,700
(95,025)
23,550 1,860.00
1,650
(0)
1.85
80,925
(57,675)
23,500 1,682.60
10,425
(-225)
1.80
2,157,150
(1,205,775)
23,450 1,732.00
825
(-150)
1.60
46,575
(25,275)
23,400 1,785.65
2,475
(450)
1.50
206,175
(126,450)
23,350 1,731.75
0
(0)
1.45
90,300
(54,825)
23,300 1,915.00
225
(-150)
1.30
742,500
(630,525)
23,250 2,145.00
150
(0)
1.30
47,175
(31,575)
23,200 2,190.00
150
(0)
1.20
492,975
(401,625)
23,150 2,250.00
150
(0)
1.20
76,425
(37,500)
23,100 2,310.00
300
(0)
1.15
147,975
(95,550)
23,050 2,327.40
1,425
(0)
1.15
115,650
(101,625)
23,000 2,184.10
32,625
(75)
1.15
2,103,450
(963,450)
22,950 2,620.00
150
(0)
1.00
2,062,425
(1,763,625)