Login

Open Interest
NIFTY
LOT65
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 22,946.10 © Quantsapp Pvt. Ltd. Strikes 20,50021,00021,50022,00022,50023,00023,50024,00024,50025,00001M2M3M4M5M6M7M8M9M10M11M12M13M
Sort
Strikes Call Premium Call OI Put Premium Put OI
25,200 0.45
626,275
(246,350)
2,285.00
10,920
(-65)
25,150 0.50
63,115
(5,005)
2,437.00
1,040
(0)
25,100 0.50
75,725
(29,640)
2,156.45
520
(65)
25,050 0.50
24,245
(3,965)
2,105.25
585
(65)
25,000 0.55
2,062,190
(493,545)
2,011.00
63,115
(-4,355)
24,950 0.60
72,475
(16,510)
2,020.00
520
(65)
24,900 0.60
72,605
(39,715)
2,046.05
585
(0)
24,850 0.60
27,625
(20,670)
2,258.45
0
(0)
24,800 0.55
131,040
(17,680)
1,869.70
2,860
(0)
24,750 0.60
23,075
(13,195)
1,700.00
65
(0)
24,700 0.65
121,030
(76,505)
1,752.45
325
(65)
24,650 0.65
27,820
(-3,900)
1,676.60
650
(-195)
24,600 0.60
177,970
(-8,060)
1,642.05
1,495
(130)
24,550 0.60
68,965
(47,190)
1,928.10
0
(0)
24,500 0.65
2,237,105
(99,060)
1,563.20
44,850
(8,840)
24,450 0.70
109,980
(56,875)
1,635.35
22,490
(22,230)
24,400 0.65
488,865
(-55,965)
1,476.75
27,820
(19,175)
24,350 0.70
263,445
(63,635)
1,403.40
65
(0)
24,300 0.70
2,238,795
(-128,440)
1,360.70
23,010
(-11,440)
24,250 0.85
229,580
(106,340)
1,253.00
195
(65)
24,200 0.80
1,136,200
(54,405)
1,265.10
56,680
(130)
24,150 0.95
213,395
(-79,170)
1,380.20
260
(0)
24,100 1.00
2,184,975
(550,940)
1,111.05
48,165
(-1,365)
24,050 1.20
940,940
(437,710)
1,178.65
780
(65)
24,000 1.40
9,984,455
(950,170)
1,050.55
183,040
(-24,895)
23,950 1.40
746,915
(116,805)
1,018.60
715
(195)
23,900 1.55
2,885,025
(122,850)
953.30
58,110
(-9,100)
23,850 1.75
961,480
(136,890)
812.25
845
(0)
23,800 2.00
5,644,665
(385,450)
846.75
17,875
(195)
23,750 2.25
1,120,990
(409,240)
794.90
845
(130)
23,700 2.55
3,790,215
(734,825)
758.85
23,920
(-65)
23,650 3.00
1,250,210
(550,680)
707.50
7,410
(1,105)
23,600 3.45
4,255,030
(6,110)
656.25
38,675
(1,885)
23,550 4.05
1,820,390
(308,295)
612.10
39,000
(-3,835)
23,500 5.15
9,401,925
(-405,470)
559.75
259,805
(-15,340)
23,450 6.20
1,910,285
(457,600)
505.40
148,265
(142,740)
23,400 7.70
5,494,905
(1,569,685)
457.80
194,415
(50,700)
23,350 10.15
2,852,590
(1,081,340)
414.40
37,180
(28,990)
23,300 13.85
7,345,975
(2,499,380)
367.05
196,430
(56,225)
23,250 19.10
3,023,345
(1,103,310)
323.25
120,250
(86,645)
23,200 26.85
6,821,490
(-869,700)
280.55
394,940
(288,080)
23,150 36.90
2,446,925
(344,240)
241.20
210,275
(181,610)
23,100 50.55
6,583,395
(1,426,100)
205.10
1,196,520
(964,275)
23,050 67.25
3,307,005
(1,014,650)
172.00
1,122,940
(1,038,180)
23,000 88.40
8,210,995
(-3,088,605)
142.35
5,833,425
(4,963,465)
22,950 112.25
2,382,315
(-766,740)
117.55
3,429,335
(3,258,450)
22,900 141.05
4,427,215
(-1,596,400)
96.20
7,903,220
(7,409,220)
22,850 172.45
1,242,345
(-1,910,740)
77.65
5,033,860
(4,685,590)
22,800 209.40
2,458,820
(-4,641,325)
63.90
8,541,975
(7,019,220)
22,750 246.30
1,268,800
(-2,907,840)
51.60
4,937,205
(4,125,940)
22,700 286.80
2,703,090
(-6,346,275)
42.30
11,081,980
(6,951,620)
22,650 332.35
851,110
(-2,175,030)
34.80
4,078,035
(2,067,325)
22,600 374.65
1,586,845
(-2,874,625)
28.90
7,735,000
(2,304,055)
22,550 425.65
461,890
(-881,985)
24.10
3,397,940
(785,070)
22,500 468.25
2,092,220
(-1,014,780)
19.75
12,937,015
(6,069,570)
22,450 514.35
269,165
(-124,280)
16.65
2,828,930
(665,145)
22,400 560.10
766,285
(-289,120)
14.00
6,823,895
(2,924,740)
22,350 609.15
179,790
(-35,750)
12.15
2,906,930
(1,195,480)
22,300 658.10
460,720
(-452,920)
10.45
6,437,405
(1,854,580)
22,250 709.25
74,490
(-7,475)
9.00
4,023,890
(2,079,480)
22,200 758.85
178,230
(-247,195)
7.90
6,939,920
(2,089,685)
22,150 799.50
40,170
(-1,300)
7.00
2,424,175
(736,645)
22,100 852.30
89,050
(-22,750)
6.40
5,986,955
(2,689,960)
22,050 899.55
41,405
(585)
5.75
2,195,505
(844,350)
22,000 949.85
220,285
(-92,690)
5.25
12,239,565
(4,739,865)
21,950 992.40
5,525
(0)
4.75
1,547,390
(429,455)
21,900 1,059.55
25,480
(-1,950)
4.25
4,052,815
(650,390)
21,850 1,166.80
2,015
(195)
3.85
1,362,855
(-72,345)
21,800 1,147.75
26,065
(-2,535)
3.55
5,010,460
(1,147,185)
21,750 1,206.80
650
(65)
3.25
1,060,735
(-212,030)
21,700 1,248.60
3,380
(65)
3.00
5,669,365
(2,692,690)
21,650 1,105.20
715
(195)
2.90
962,910
(237,835)
21,600 1,423.75
1,690
(260)
2.70
3,656,900
(1,613,235)
21,550 1,193.30
585
(0)
2.50
906,360
(368,355)
21,500 1,436.85
25,545
(-4,030)
2.35
10,747,100
(4,152,980)
21,450 1,308.65
130
(65)
2.25
804,310
(329,810)
21,400 1,342.05
390
(65)
2.10
3,704,740
(1,063,985)
21,350 1,394.90
130
(0)
2.05
594,165
(250,185)
21,300 1,381.10
195
(65)
1.95
2,792,530
(93,340)
21,250 1,655.30
325
(65)
1.95
412,360
(3,380)
21,200 1,569.30
325
(65)
1.85
1,847,755
(-435,825)
21,150 1,770.05
130
(65)
1.85
299,715
(-23,920)
21,100 1,726.80
260
(65)
1.80
2,197,065
(859,560)
21,050 1,701.35
260
(65)
1.75
164,710
(9,750)
21,000 1,964.55
8,060
(-1,495)
1.60
8,276,515
(1,629,615)
20,950 2,031.55
0
(0)
1.60
232,180
(34,710)
20,900 2,099.55
65
(65)
1.55
720,720
(-79,885)
20,850 2,144.65
0
(0)
1.45
274,300
(100,295)
20,800 2,076.30
130
(65)
1.40
1,098,760
(88,985)
20,750 1,978.55
0
(0)
1.40
175,955
(21,645)
20,700 2,014.50
0
(0)
1.30
556,595
(92,690)
20,650 2,314.10
65
(0)
1.30
143,845
(28,080)
20,600 2,633.35
0
(0)
1.25
339,950
(5,135)
20,550 2,682.75
0
(0)
1.20
128,635
(47,190)
20,500 2,245.20
2,600
(0)
1.20
2,973,815
(-765,115)
20,450 2,510.25
65
(65)
1.20
125,255
(53,625)
20,400 2,162.75
0
(0)
1.20
339,755
(-4,355)
20,350 2,608.95
65
(65)
1.15
129,805
(35,165)
20,300 2,930.35
0
(0)
1.15
495,040
(36,010)
20,250 2,361.15
0
(0)
1.15
231,660
(154,505)
20,200 2,752.90
65
(0)
1.15
624,130
(61,750)
20,150 3,079.15
0
(0)
1.10
203,840
(146,445)
20,100 2,854.00
130
(0)
1.05
4,757,935
(172,965)
20,050 2,548.25
0
(0)
1.00
6,518,135
(654,355)