Login

Open Interest
NIFTY
LOT65
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 22,576.60 © Quantsapp Pvt. Ltd. Strikes 21,00022,00023,00024,00025,00026,00027,00002M4M6M8M10M12M14M16M18M
Sort
Strikes Call Premium Call OI Put Premium Put OI
27,200 0.35
288,210
(-21,970)
4,621.20
51,610
(-260)
27,150 0.40
46,215
(-17,225)
4,460.45
390
(0)
27,100 0.35
79,170
(-195)
4,630.00
195
(-65)
27,050 0.35
28,275
(-9,360)
2,764.35
0
(0)
27,000 0.35
816,985
(-57,135)
4,442.10
589,420
(-45,890)
26,950 0.35
11,570
(-5,720)
2,675.85
0
(0)
26,900 0.40
31,915
(-2,405)
4,118.35
1,365
(0)
26,850 0.40
16,510
(-13,715)
4,092.90
0
(0)
26,800 0.40
12,675
(-1,300)
4,322.00
520
(-65)
26,750 0.40
7,670
(-1,885)
4,020.85
0
(0)
26,700 0.40
15,795
(1,690)
4,205.00
195
(-130)
26,650 0.40
12,350
(3,510)
3,910.70
0
(0)
26,600 0.40
27,300
(-2,340)
3,926.00
260
(0)
26,550 0.55
13,065
(-1,365)
3,813.35
0
(0)
26,500 0.35
526,565
(-43,095)
3,942.65
463,190
(-30,680)
26,450 0.45
9,295
(3,055)
3,728.95
195
(0)
26,400 0.35
11,830
(-4,745)
3,722.80
260
(0)
26,350 0.40
12,415
(-32,760)
3,594.85
0
(0)
26,300 0.40
41,470
(-715)
3,728.90
26,520
(-2,340)
26,250 0.45
6,435
(-3,055)
3,516.35
195
(0)
26,200 0.35
55,575
(-21,255)
3,620.00
17,160
(-390)
26,150 0.35
26,195
(-21,580)
3,580.00
195
(0)
26,100 0.40
47,125
(-260)
3,700.00
195
(0)
26,050 0.40
28,145
(-15,015)
2,989.70
130
(0)
26,000 0.45
1,569,230
(-300,430)
3,438.15
1,192,620
(-220,025)
25,950 0.40
21,580
(-5,850)
3,237.50
0
(0)
25,900 0.40
39,910
(5,005)
3,400.00
1,560
(-65)
25,850 0.45
23,140
(4,615)
3,157.05
195
(0)
25,800 0.40
233,480
(72,670)
3,090.00
10,790
(0)
25,750 0.45
32,240
(195)
2,665.35
260
(0)
25,700 0.45
53,885
(-780)
3,235.00
5,720
(-975)
25,650 0.55
25,415
(-6,370)
3,170.00
195
(-130)
25,600 0.50
113,165
(2,665)
3,020.55
6,890
(-650)
25,550 0.55
14,105
(-8,710)
2,785.10
910
(0)
25,500 0.50
910,195
(-70,850)
2,928.60
535,795
(-46,930)
25,450 0.55
40,560
(-4,095)
2,326.10
195
(0)
25,400 0.55
225,160
(9,490)
2,867.75
8,125
(-715)
25,350 0.50
38,220
(-2,210)
2,293.00
1,105
(0)
25,300 0.55
124,995
(2,730)
2,735.00
9,230
(-715)
25,250 0.55
27,430
(7,410)
2,144.90
260
(0)
25,200 0.55
208,065
(20,540)
2,664.00
28,665
(-1,300)
25,150 0.55
106,470
(60,060)
2,666.00
1,105
(-65)
25,100 0.55
200,135
(22,490)
2,499.50
29,640
(-4,095)
25,050 0.60
269,555
(65,975)
2,266.95
780
(0)
25,000 0.55
4,938,700
(-1,291,225)
2,424.20
1,071,330
(-235,105)
24,950 0.60
117,650
(36,465)
2,091.50
910
(0)
24,900 0.60
431,795
(-177,710)
2,302.10
43,615
(-975)
24,850 0.60
197,015
(36,660)
2,100.00
1,235
(-65)
24,800 0.65
865,475
(-608,920)
2,221.25
98,215
(-5,980)
24,750 0.65
422,370
(-35,945)
2,056.75
390
(0)
24,700 0.65
3,872,180
(-823,030)
2,123.35
58,435
(-56,355)
24,650 0.75
520,845
(-167,115)
1,828.20
2,470
(0)
24,600 0.75
2,107,560
(-76,050)
2,024.55
102,050
(-19,435)
24,550 0.80
1,089,205
(-44,525)
2,080.00
4,355
(-195)
24,500 0.85
8,957,000
(-1,510,470)
1,914.05
808,795
(-110,955)
24,450 0.90
689,975
(-49,075)
1,860.10
7,345
(-195)
24,400 0.95
3,554,785
(1,087,515)
1,844.10
70,460
(-25,545)
24,350 1.00
742,625
(-29,510)
1,774.00
12,155
(-1,040)
24,300 1.15
3,564,925
(-1,025,960)
1,732.20
146,055
(-28,340)
24,250 1.25
1,039,480
(-235,300)
1,713.15
8,450
(-195)
24,200 1.35
4,385,810
(-1,849,185)
1,629.50
225,290
(-68,055)
24,150 1.40
465,270
(-17,810)
1,563.60
18,655
(-910)
24,100 1.55
3,785,145
(549,640)
1,512.70
174,135
(-28,860)
24,050 1.60
515,125
(-360,945)
1,395.20
4,030
(0)
24,000 1.75
19,551,285
(1,169,610)
1,424.70
2,015,065
(-503,880)
23,950 1.75
1,025,375
(-154,440)
1,472.00
5,720
(0)
23,900 1.85
4,972,630
(-275,145)
1,325.30
199,745
(-16,120)
23,850 1.95
1,156,350
(-120,640)
1,204.45
12,480
(-195)
23,800 2.05
6,777,030
(590,265)
1,228.35
377,325
(-33,085)
23,750 2.35
1,847,105
(86,450)
1,184.85
12,740
(0)
23,700 2.45
8,888,100
(2,683,915)
1,135.80
317,590
(-28,275)
23,650 2.70
1,960,075
(-242,710)
1,131.00
14,755
(130)
23,600 3.05
6,448,910
(460,850)
999.00
627,120
(-30,810)
23,550 3.45
2,532,660
(-96,720)
1,012.00
24,180
(-1,495)
23,500 4.05
19,221,150
(4,414,215)
932.60
2,566,200
(-1,757,340)
23,450 4.40
2,497,040
(185,315)
863.50
42,055
(-2,210)
23,400 5.00
8,895,315
(-590,915)
823.60
808,795
(-189,085)
23,350 5.80
3,287,050
(913,705)
773.45
55,965
(-6,435)
23,300 6.80
8,154,380
(-356,785)
732.20
1,349,205
(-522,860)
23,250 8.10
4,082,455
(1,036,360)
673.90
121,420
(-13,845)
23,200 9.65
11,716,120
(1,703,910)
635.10
1,302,470
(-484,900)
23,150 11.85
4,251,195
(-15,080)
581.90
287,365
(-55,900)
23,100 14.40
10,856,430
(1,420,120)
537.40
1,380,405
(-277,680)
23,050 17.65
4,772,950
(446,160)
499.90
497,120
(-119,405)
23,000 22.20
18,400,070
(2,816,060)
448.30
4,133,545
(-284,440)
22,950 27.10
3,796,065
(720,200)
408.65
605,085
(-113,425)
22,900 33.90
7,524,205
(1,735,565)
362.55
2,857,920
(-124,670)
22,850 41.95
3,255,655
(959,400)
323.20
629,850
(-224,640)
22,800 53.35
10,105,550
(2,555,475)
280.55
4,338,750
(447,655)
22,750 66.45
3,441,425
(267,410)
245.90
1,460,290
(-688,350)
22,700 82.45
9,920,235
(3,830,645)
210.25
5,114,460
(-2,252,315)
22,650 101.20
2,926,170
(856,115)
181.40
1,546,155
(-2,108,990)
22,600 124.40
5,635,370
(1,823,900)
150.70
6,255,600
(-2,320,175)
22,550 147.80
2,774,460
(1,968,980)
129.05
2,530,060
(-655,980)
22,500 175.80
8,462,545
(5,478,135)
107.05
12,056,915
(2,801,825)
22,450 207.25
1,551,290
(1,306,370)
89.30
3,463,915
(1,454,310)
22,400 242.10
2,454,270
(1,717,365)
73.20
7,787,975
(2,156,245)
22,350 275.95
502,775
(333,190)
60.00
2,569,775
(398,905)
22,300 317.65
1,040,845
(422,175)
48.25
6,102,005
(171,210)
22,250 358.15
152,295
(64,350)
39.60
2,399,540
(421,200)
22,200 402.50
512,655
(29,575)
31.65
6,324,435
(-257,790)
22,150 449.65
39,065
(6,760)
25.15
1,765,595
(-1,082,185)
22,100 492.05
98,800
(9,815)
20.05
4,007,185
(-522,665)
22,050 545.10
28,470
(5,980)
16.10
2,701,270
(-360,555)
22,000 585.70
964,665
(109,330)
13.15
12,697,230
(440,570)
21,950 636.00
12,545
(-455)
10.35
3,589,755
(2,208,115)
21,900 686.70
37,700
(7,670)
8.45
5,226,975
(1,477,580)
21,850 732.90
4,745
(-195)
6.95
1,817,985
(277,420)
21,800 784.75
31,980
(715)
6.00
6,465,615
(1,483,040)
21,750 721.50
910
(65)
5.05
1,483,235
(354,120)
21,700 877.60
8,580
(780)
4.35
6,888,960
(1,909,765)
21,650 1,169.25
260
(0)
3.80
1,410,890
(282,425)
21,600 980.15
9,100
(6,435)
3.30
3,750,630
(-456,560)
21,550 1,546.30
65
(0)
3.10
1,330,810
(427,765)
21,500 1,083.50
439,010
(-64,090)
2.85
13,541,515
(2,176,265)
21,450 1,401.65
130
(0)
2.50
966,940
(480,415)
21,400 1,187.65
2,730
(0)
2.30
2,906,215
(838,695)
21,350 1,773.75
195
(0)
2.05
686,985
(206,960)
21,300 1,128.45
910
(0)
1.80
2,987,985
(773,110)
21,250 1,363.80
455
(130)
1.70
666,510
(153,790)
21,200 1,596.10
325
(0)
1.55
2,464,345
(472,355)
21,150 1,969.85
130
(0)
1.50
370,305
(5,720)
21,100 1,627.40
130
(0)
1.45
932,230
(-212,160)
21,050 1,989.40
65
(0)
1.35
318,175
(50,180)
21,000 1,575.15
230,945
(-67,665)
1.40
8,793,655
(-30,355)
20,950 1,729.85
0
(0)
1.25
391,625
(110,305)
20,900 1,790.80
390
(0)
1.20
950,625
(-489,320)
20,850 1,893.05
65
(0)
1.20
148,135
(-22,165)
20,800 1,917.50
65
(0)
1.15
828,555
(56,940)
20,750 1,917.85
65
(0)
1.15
103,870
(-7,085)
20,700 2,008.10
65
(0)
1.15
763,945
(244,335)
20,650 2,091.75
65
(0)
1.05
78,780
(24,895)
20,600 2,147.15
130
(0)
1.05
442,390
(-13,000)
20,550 2,243.55
65
(0)
1.05
156,390
(64,220)
20,500 2,062.30
71,435
(20,735)
0.90
3,247,075
(196,235)
20,450 2,240.85
0
(0)
0.90
102,505
(66,365)
20,400 2,310.50
65
(0)
0.80
357,110
(54,990)
20,350 2,348.60
0
(0)
0.75
70,785
(18,135)
20,300 2,411.65
130
(0)
0.80
301,600
(-145,015)
20,250 2,501.25
0
(0)
0.75
34,255
(9,750)
20,200 2,496.95
130
(0)
0.75
406,315
(-122,265)
20,150 2,553.25
0
(0)
0.70
52,000
(-8,775)
20,100 2,630.90
1,300
(0)
0.60
5,080,725
(-193,830)
20,050 2,632.85
390
(0)
0.60
6,864,715
(-12,090)