Login

Open Interest
NIFTY
LOT65
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 25,284.50 © Quantsapp Pvt. Ltd. Strikes 21,00021,50022,00022,50023,00023,50024,00024,50025,00025,50026,00026,50027,00027,50001M2M3M4M5M6M7M8M9M10M11M
Sort
Strikes Call Premium Call OI Put Premium Put OI
27,900 1.25
3,331,445
(908,050)
5,019.35
0
(0)
27,850 1.35
431,340
(314,470)
4,969.65
0
(0)
27,800 1.35
519,610
(157,300)
4,919.90
0
(0)
27,750 1.45
251,810
(72,280)
4,870.20
0
(0)
27,700 1.40
399,880
(-76,700)
4,820.50
0
(0)
27,650 1.50
270,140
(235,040)
4,770.80
0
(0)
27,600 1.50
536,900
(132,535)
4,721.05
0
(0)
27,550 1.55
361,725
(280,995)
2,281.10
15,860
(15,860)
27,500 1.55
2,961,660
(993,525)
4,621.65
0
(0)
27,450 1.65
255,905
(144,885)
4,571.95
0
(0)
27,400 1.70
636,870
(-176,735)
4,522.25
0
(0)
27,350 1.75
1,724,840
(-375,180)
4,472.50
0
(0)
27,300 1.75
2,246,140
(-541,775)
4,422.80
0
(0)
27,250 1.80
525,980
(70,005)
4,373.10
0
(0)
27,200 1.95
1,806,545
(128,505)
4,323.40
0
(0)
27,150 2.00
469,105
(113,100)
4,273.70
0
(0)
27,100 2.00
1,348,880
(95,485)
4,224.00
0
(0)
27,050 2.05
470,925
(97,565)
4,174.30
0
(0)
27,000 2.15
10,172,695
(1,959,620)
1,720.00
3,055
(-325)
26,950 2.20
636,480
(-75,985)
4,074.90
0
(0)
26,900 2.35
2,810,145
(644,930)
4,025.20
0
(0)
26,850 2.80
971,685
(-46,930)
3,975.50
0
(0)
26,800 2.80
4,970,290
(1,574,105)
3,925.85
0
(0)
26,750 3.25
2,313,935
(1,034,735)
3,876.15
0
(0)
26,700 3.40
4,064,580
(608,595)
3,826.45
0
(0)
26,650 3.95
1,170,065
(51,805)
3,776.80
0
(0)
26,600 4.15
4,126,590
(679,575)
1,338.85
20,020
(260)
26,550 4.70
981,110
(80,145)
1,296.95
585
(-65)
26,500 5.25
10,759,450
(2,311,075)
1,220.75
13,455
(-520)
26,450 5.80
1,308,060
(531,245)
1,215.10
585
(130)
26,400 6.45
4,021,225
(1,120,990)
1,139.50
520
(130)
26,350 7.40
1,483,560
(738,465)
1,087.90
1,300
(455)
26,300 8.45
4,287,530
(1,720,420)
1,025.05
2,015
(390)
26,250 9.70
1,501,175
(696,345)
975.65
3,380
(390)
26,200 10.95
4,647,175
(1,666,860)
927.50
11,765
(2,015)
26,150 12.75
1,913,730
(1,017,250)
874.45
3,380
(390)
26,100 14.90
3,150,810
(1,073,670)
828.35
8,905
(2,015)
26,050 17.65
1,204,970
(243,035)
781.00
5,655
(975)
26,000 20.60
11,611,535
(920,790)
733.80
252,785
(39,000)
25,950 24.25
1,484,600
(388,050)
691.75
45,240
(5,070)
25,900 28.45
3,795,545
(943,215)
643.40
73,905
(15,600)
25,850 33.60
1,947,920
(189,735)
600.70
72,735
(14,040)
25,800 39.10
5,983,510
(-67,015)
553.50
138,190
(30,485)
25,750 46.35
2,011,035
(-40,820)
511.15
82,095
(28,730)
25,700 53.80
5,269,940
(891,410)
468.40
181,220
(-3,445)
25,650 63.35
2,840,370
(1,029,795)
427.10
89,700
(26,065)
25,600 73.95
5,189,600
(735,280)
387.95
302,640
(12,740)
25,550 86.15
2,767,895
(598,845)
352.40
109,265
(7,605)
25,500 100.20
9,384,765
(338,650)
314.30
1,740,570
(-91,780)
25,450 116.05
2,440,555
(374,920)
280.65
328,185
(11,440)
25,400 133.70
7,109,115
(422,565)
248.75
1,793,415
(-47,775)
25,350 153.55
4,787,445
(1,163,370)
218.30
2,033,330
(373,815)
25,300 174.85
7,052,500
(1,830,725)
190.35
4,269,655
(1,513,135)
25,250 198.25
3,136,445
(1,285,960)
164.60
2,572,115
(1,449,370)
25,200 225.25
2,695,095
(-837,265)
140.40
3,636,425
(650,000)
25,150 252.90
560,885
(-371,995)
119.60
1,593,800
(296,400)
25,100 283.95
901,550
(-489,450)
99.90
3,503,890
(921,895)
25,050 317.20
397,930
(29,315)
83.40
1,259,505
(623,740)
25,000 352.45
2,588,885
(-464,165)
68.60
7,846,995
(2,423,915)
24,950 391.00
215,280
(-24,245)
56.15
2,041,520
(1,090,310)
24,900 429.70
681,005
(-122,850)
45.60
3,974,815
(993,980)
24,850 470.70
175,435
(-6,890)
37.05
2,118,740
(546,455)
24,800 512.60
690,300
(-43,550)
29.70
5,865,990
(1,471,600)
24,750 556.00
214,695
(-1,040)
23.95
1,329,640
(307,320)
24,700 602.55
536,965
(18,330)
19.20
5,982,275
(1,989,585)
24,650 648.95
86,255
(-3,380)
15.40
1,717,365
(578,175)
24,600 697.75
1,083,485
(-51,870)
12.50
4,725,045
(1,622,595)
24,550 745.20
55,510
(-2,795)
10.15
1,813,890
(1,089,010)
24,500 790.90
1,065,415
(9,230)
8.25
8,729,565
(2,717,845)
24,450 838.30
56,680
(-1,755)
7.00
1,474,070
(651,690)
24,400 887.45
506,675
(-5,785)
5.85
3,879,265
(1,207,180)
24,350 935.75
32,370
(-1,430)
5.25
2,103,985
(1,095,835)
24,300 988.85
406,770
(-40,560)
4.75
4,267,055
(1,741,675)
24,250 1,041.10
365,365
(-195)
4.10
1,227,980
(87,815)
24,200 1,084.65
420,160
(-18,395)
3.75
3,953,950
(286,780)
24,150 1,093.45
27,365
(-2,015)
3.50
701,610
(85,280)
24,100 1,190.95
174,200
(4,615)
3.30
2,518,360
(967,070)
24,050 1,236.40
93,405
(-1,690)
3.05
675,155
(-219,765)
24,000 1,284.40
1,104,415
(-18,785)
3.00
10,127,195
(4,363,710)
23,950 1,301.85
94,705
(-260)
2.75
878,345
(380,705)
23,900 1,376.25
174,915
(-7,020)
2.50
1,968,915
(396,955)
23,850 1,431.10
29,510
(65)
2.35
438,165
(84,045)
23,800 1,487.30
218,530
(-20,345)
2.25
2,896,530
(-419,965)
23,750 1,512.00
22,230
(-1,300)
2.10
575,185
(194,480)
23,700 1,579.35
135,850
(-5,850)
2.05
1,796,600
(6,760)
23,650 1,637.35
112,320
(-650)
2.05
390,130
(5,850)
23,600 1,648.40
228,865
(-8,710)
1.95
1,824,680
(512,720)
23,550 1,697.60
19,565
(-520)
1.95
272,805
(28,990)
23,500 1,788.35
322,920
(-31,135)
1.95
7,398,170
(3,272,685)
23,450 1,828.30
37,700
(-65)
1.85
306,280
(13,715)
23,400 1,885.40
87,035
(-6,175)
1.85
1,543,425
(302,705)
23,350 1,926.30
11,895
(-130)
1.75
347,360
(133,705)
23,300 1,978.50
69,615
(-3,250)
1.75
1,309,750
(319,670)
23,250 2,024.80
6,435
(-130)
1.70
209,040
(48,425)
23,200 2,080.85
78,390
(-2,080)
1.80
1,012,505
(229,775)
23,150 2,033.65
4,550
(0)
1.70
128,050
(28,795)
23,100 2,177.90
81,705
(-1,950)
1.65
344,045
(39,715)
23,050 2,165.00
6,305
(-650)
1.65
259,350
(99,580)
23,000 2,283.00
177,645
(-15,275)
1.55
5,298,475
(-73,710)
22,950 2,332.10
2,925
(-650)
1.60
122,525
(18,135)
22,900 2,382.95
37,375
(-1,560)
1.55
323,375
(5,005)
22,850 2,395.05
13,520
(-1,560)
1.55
221,325
(26,390)
22,800 2,491.35
36,075
(-2,600)
1.50
708,760
(-108,420)
22,750 2,625.00
28,275
(-650)
1.55
161,135
(24,050)
22,700 2,571.40
29,575
(-1,040)
1.55
555,490
(90,545)
22,650 2,595.00
1,885
(0)
1.55
61,425
(-1,625)
22,600 2,645.35
20,410
(-585)
1.45
243,880
(-2,990)
22,550 2,818.80
1,430
(0)
1.50
62,205
(-9,230)
22,500 2,772.45
29,640
(585)
1.40
2,266,615
(-234,650)
22,450 2,500.00
1,820
(0)
1.40
28,535
(-4,160)
22,400 2,883.00
11,180
(-65)
1.35
351,130
(25,805)
22,350 2,961.40
2,535
(-130)
1.35
38,025
(-1,560)
22,300 2,580.00
2,145
(0)
1.35
206,245
(3,315)
22,250 869.45
455
(0)
1.40
117,130
(27,560)
22,200 3,150.00
2,015
(-390)
1.25
197,080
(-48,555)
22,150 2,745.90
715
(0)
1.25
22,360
(-7,280)
22,100 2,477.05
390
(0)
1.30
172,510
(16,770)
22,050 1,330.00
195
(0)
1.25
35,815
(-5,655)
22,000 3,257.45
14,495
(-390)
1.20
3,887,390
(-550,095)
21,950 918.85
0
(0)
1.20
29,770
(6,110)
21,900 1,192.10
845
(0)
1.20
196,690
(21,125)
21,850 1,107.90
0
(0)
1.15
34,385
(3,380)
21,800 3,550.00
65
(-130)
1.20
319,800
(-15,470)
21,750 1,189.55
0
(0)
1.15
28,145
(6,370)
21,700 3,689.75
130
(0)
1.15
164,840
(16,445)
21,650 1,273.50
0
(0)
1.10
35,880
(-910)
21,600 1,316.25
0
(0)
1.10
189,345
(28,990)
21,550 1,359.55
0
(0)
1.05
27,300
(1,170)
21,500 3,620.80
910
(0)
1.10
2,467,920
(410,475)
21,450 1,447.45
0
(0)
1.05
26,715
(-65)
21,400 1,492.05
0
(0)
1.05
278,135
(93,470)
21,350 1,537.10
0
(0)
1.00
16,965
(-1,690)
21,300 1,582.50
0
(0)
1.05
188,305
(12,740)
21,250 1,628.25
0
(0)
0.95
19,305
(3,575)
21,200 1,674.35
0
(0)
1.05
1,219,725
(36,335)
21,150 1,720.75
0
(0)
0.90
23,790
(1,235)
21,100 1,767.45
0
(0)
1.00
548,795
(11,635)
21,050 1,814.40
0
(0)
0.85
35,685
(21,645)
21,000 2,935.00
1,105
(0)
0.85
4,052,750
(-300,495)
20,950 1,909.10
0
(0)
0.75
170,625
(28,600)
20,900 1,956.80
0
(0)
0.75
968,890
(22,295)
20,850 2,004.65
0
(0)
0.70
829,530
(88,270)