Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 22,515.30 Strikes 20,50021,00021,50022,00022,50023,00023,50024,0000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
24,400 0.50
3,107,150
(348,275)
1,893.75
1,225
(50)
24,350 0.55
217,700
(5,375)
1,952.75
975
(0)
24,300 0.60
604,975
(-6,950)
1,850.45
1,600
(0)
24,250 0.55
191,225
(67,750)
1,850.20
1,900
(0)
24,200 0.60
375,425
(-5,975)
1,798.55
2,250
(0)
24,150 0.65
111,400
(-3,275)
1,740.40
2,125
(0)
24,100 0.65
202,225
(-4,525)
1,702.15
2,025
(0)
24,050 0.60
51,400
(-3,400)
1,640.30
2,000
(0)
24,000 0.60
3,554,875
(1,054,200)
1,496.25
1,875
(0)
23,950 0.65
73,100
(-2,650)
1,590.85
1,275
(0)
23,900 0.65
334,850
(-1,625)
1,521.15
1,500
(0)
23,850 0.70
147,700
(-150,375)
1,489.45
1,450
(0)
23,800 0.70
442,350
(15,625)
1,278.60
1,050
(0)
23,750 0.85
96,475
(-1,225)
1,406.95
1,025
(0)
23,700 0.95
355,975
(16,550)
1,354.60
1,050
(0)
23,650 1.05
127,725
(12,350)
1,304.75
1,350
(0)
23,600 1.00
551,675
(37,875)
1,138.95
1,450
(50)
23,550 1.15
152,250
(3,200)
1,071.20
1,925
(0)
23,500 1.20
3,056,850
(61,425)
980.35
8,175
(50)
23,450 1.30
156,025
(-24,800)
942.80
1,275
(125)
23,400 1.40
1,400,175
(397,225)
920.50
900
(0)
23,350 1.45
591,000
(9,275)
843.10
1,650
(50)
23,300 1.50
1,872,475
(-194,700)
782.95
1,950
(75)
23,250 1.80
936,300
(125,325)
769.80
1,350
(0)
23,200 2.10
2,724,100
(231,150)
675.40
11,650
(625)
23,150 2.70
693,825
(150,050)
625.00
1,000
(0)
23,100 3.15
1,941,600
(-43,325)
585.00
7,675
(-50)
23,050 4.30
836,000
(177,675)
563.45
625
(0)
23,000 5.95
5,582,025
(434,225)
499.05
244,075
(9,825)
22,950 8.15
1,052,050
(125,975)
448.35
30,050
(325)
22,900 11.70
2,464,525
(118,225)
402.20
37,725
(150)
22,850 16.80
1,342,000
(400)
358.50
57,925
(2,950)
22,800 24.20
3,221,850
(63,900)
316.30
131,300
(17,625)
22,750 33.80
1,308,125
(183,300)
273.40
49,100
(12,825)
22,700 46.05
2,773,950
(146,825)
235.95
238,425
(22,425)
22,650 62.00
1,076,350
(217,250)
201.00
200,800
(30,775)
22,600 80.70
2,172,400
(110,650)
170.10
616,375
(144,500)
22,550 103.00
1,118,500
(164,000)
142.45
472,575
(149,775)
22,500 129.70
4,249,525
(71,125)
119.00
3,833,775
(778,775)
22,450 159.50
1,047,975
(-252,375)
98.70
1,594,700
(225,100)
22,400 192.50
2,130,900
(-403,350)
82.00
4,728,950
(588,450)
22,350 227.25
590,050
(-49,375)
67.95
1,653,300
(52,525)
22,300 266.60
873,300
(-181,825)
56.20
3,432,725
(149,650)
22,250 306.80
366,375
(-17,800)
46.00
1,415,100
(96,950)
22,200 347.45
1,027,100
(-83,250)
37.70
3,560,200
(-13,275)
22,150 389.60
167,275
(2,850)
31.15
1,167,250
(170,725)
22,100 434.50
554,475
(-15,975)
25.50
2,319,250
(240,075)
22,050 478.75
72,325
(2,525)
21.00
851,700
(71,875)
22,000 525.05
631,275
(-74,525)
17.05
4,499,950
(152,375)
21,950 570.50
379,650
(-425)
13.85
1,199,575
(-105,475)
21,900 620.00
65,225
(-13,575)
11.55
1,726,100
(202,800)
21,850 652.75
29,500
(-325)
9.50
1,124,475
(48,050)
21,800 714.60
64,075
(-2,825)
8.25
2,226,575
(35,675)
21,750 772.00
10,750
(-25)
6.90
692,300
(-29,275)
21,700 815.55
38,050
(-350)
6.05
1,875,900
(386,250)
21,650 860.00
8,050
(0)
5.35
834,950
(133,175)
21,600 912.15
47,300
(0)
4.65
1,374,775
(50,025)
21,550 926.85
2,550
(0)
4.25
1,010,925
(37,275)
21,500 1,030.80
70,750
(975)
3.80
5,956,450
(758,900)
21,450 1,050.05
5,175
(0)
3.30
530,125
(-26,825)
21,400 1,114.00
9,525
(-500)
2.90
1,662,050
(38,400)
21,350 1,154.00
825
(25)
2.85
527,625
(80,825)
21,300 1,189.50
1,900
(0)
2.55
1,581,050
(-224,500)
21,250 1,194.60
650
(0)
2.45
564,750
(9,400)
21,200 1,275.65
2,075
(-25)
2.25
1,589,025
(-180,425)
21,150 1,230.00
350
(0)
2.20
336,100
(-48,125)
21,100 1,215.00
2,550
(0)
2.15
709,875
(-108,425)
21,050 1,247.10
925
(0)
1.95
226,100
(-11,000)
21,000 1,484.85
24,400
(25)
1.90
3,478,425
(-17,125)
20,950 1,458.95
1,225
(0)
1.85
333,650
(-17,850)
20,900 1,259.00
4,125
(0)
1.70
781,000
(-28,250)
20,850 1,495.55
2,475
(0)
1.75
289,000
(-175)
20,800 1,710.00
1,850
(-25)
1.60
950,625
(-69,550)
20,750 1,701.85
1,675
(0)
1.65
135,825
(-1,950)
20,700 1,749.35
6,275
(0)
1.45
524,075
(-64,800)
20,650 1,755.95
1,750
(0)
1.55
175,875
(-1,825)
20,600 1,864.15
1,000
(0)
1.40
527,825
(775)
20,550 1,852.00
5,050
(0)
1.45
192,975
(750)
20,500 1,984.60
9,050
(-25)
1.25
1,417,925
(-172,075)
20,450 1,964.80
2,125
(0)
1.35
198,725
(2,425)
20,400 2,022.25
1,600
(0)
1.20
762,575
(381,925)
20,350 2,111.05
2,175
(0)
1.25
162,675
(7,175)
20,300 2,152.00
2,675
(0)
1.20
744,900
(376,400)
20,250 2,235.00
1,425
(0)
1.20
1,321,275
(-31,750)
20,200 2,331.95
900
(0)
1.15
5,234,250
(331,575)