

Ideas
Ideas
Trade
Trade
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Call Addition
Call Unwinding
Put Addition
Put Unwinding

Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
27,400 | 0.80 | 2,605,425 (1,080,750) | 2,458.00 | 17,925 (-150) |
27,350 | 0.75 | 222,075 (201,150) | 2,342.45 | 675 (0) |
27,300 | 0.85 | 113,475 (27,825) | 2,363.00 | 2,100 (150) |
27,250 | 0.85 | 52,350 (48,900) | 2,242.90 | 675 (0) |
27,200 | 0.80 | 65,250 (18,000) | 2,079.10 | 1,950 (0) |
27,150 | 0.85 | 48,525 (37,500) | 2,143.30 | 675 (0) |
27,100 | 0.85 | 76,500 (23,625) | 2,151.60 | 525 (0) |
27,050 | 0.95 | 63,600 (27,975) | 2,063.00 | 600 (0) |
27,000 | 0.85 | 3,237,150 (-35,400) | 2,100.65 | 598,800 (-36,000) |
26,950 | 0.95 | 58,575 (26,775) | 1,830.00 | 525 (0) |
26,900 | 1.05 | 304,425 (170,625) | 1,955.75 | 4,800 (-1,125) |
26,850 | 1.05 | 46,050 (15,525) | 1,854.75 | 825 (0) |
26,800 | 1.05 | 548,400 (55,350) | 1,675.95 | 3,150 (0) |
26,750 | 1.10 | 164,700 (16,725) | 1,647.05 | 900 (0) |
26,700 | 1.00 | 1,452,300 (8,625) | 1,799.95 | 10,500 (-75) |
26,650 | 1.15 | 248,550 (158,025) | 1,660.15 | 1,725 (0) |
26,600 | 1.05 | 2,624,325 (926,775) | 1,687.00 | 6,675 (-75) |
26,550 | 1.15 | 409,125 (263,250) | 1,575.20 | 2,400 (0) |
26,500 | 1.25 | 7,022,175 (3,555,225) | 1,600.40 | 544,875 (-47,850) |
26,450 | 1.10 | 796,800 (763,500) | 1,448.30 | 1,650 (0) |
26,400 | 1.40 | 2,171,100 (1,745,850) | 1,500.00 | 7,350 (75) |
26,350 | 1.25 | 665,775 (608,025) | 1,452.05 | 4,650 (0) |
26,300 | 1.40 | 3,815,025 (3,129,750) | 1,400.65 | 12,375 (0) |
26,250 | 1.50 | 562,500 (387,150) | 1,325.15 | 3,975 (-600) |
26,200 | 1.60 | 3,747,075 (2,698,650) | 1,296.25 | 18,600 (-300) |
26,150 | 1.60 | 818,325 (562,200) | 1,252.55 | 5,925 (0) |
26,100 | 1.75 | 3,616,275 (2,292,375) | 1,201.10 | 37,800 (-3,525) |
26,050 | 1.85 | 1,275,375 (410,400) | 917.75 | 4,875 (0) |
26,000 | 2.00 | 15,283,350 (4,367,625) | 1,100.50 | 1,355,550 (59,850) |
25,950 | 2.15 | 1,366,200 (367,425) | 1,048.80 | 5,025 (0) |
25,900 | 2.15 | 4,020,900 (2,561,475) | 999.05 | 53,250 (3,675) |
25,850 | 2.50 | 1,328,550 (603,375) | 942.10 | 8,700 (675) |
25,800 | 2.70 | 7,862,100 (4,662,225) | 900.55 | 157,575 (-300) |
25,750 | 2.90 | 2,184,225 (842,925) | 848.20 | 9,975 (300) |
25,700 | 3.25 | 6,968,475 (4,202,175) | 795.95 | 114,900 (-3,225) |
25,650 | 3.70 | 2,562,750 (1,637,400) | 754.40 | 12,375 (900) |
25,600 | 4.30 | 5,347,050 (1,041,975) | 702.15 | 296,100 (-34,800) |
25,550 | 5.05 | 1,844,925 (834,750) | 651.25 | 10,650 (-1,800) |
25,500 | 6.15 | 10,589,625 (2,419,350) | 604.95 | 1,958,175 (-98,700) |
25,450 | 7.45 | 3,276,450 (2,062,575) | 555.95 | 39,600 (-13,725) |
25,400 | 9.05 | 7,222,875 (4,055,775) | 508.25 | 422,700 (-91,500) |
25,350 | 11.40 | 3,586,050 (1,944,900) | 460.05 | 87,075 (-37,275) |
25,300 | 15.00 | 7,630,575 (2,768,475) | 413.35 | 747,000 (-191,775) |
25,250 | 19.25 | 3,774,900 (1,931,925) | 367.65 | 183,225 (-141,225) |
25,200 | 25.25 | 10,189,950 (4,318,725) | 323.45 | 2,291,550 (-587,175) |
25,150 | 32.95 | 4,059,225 (1,732,125) | 281.20 | 627,525 (-714,675) |
25,100 | 42.90 | 10,642,875 (5,928,375) | 241.65 | 2,672,025 (-1,164,900) |
25,050 | 55.75 | 4,677,375 (3,765,300) | 203.90 | 843,525 (-543,975) |
25,000 | 71.50 | 17,376,825 (11,383,425) | 170.15 | 7,334,775 (-1,066,575) |
24,950 | 91.20 | 4,190,100 (3,875,250) | 139.25 | 1,951,950 (255,375) |
24,900 | 114.35 | 7,575,225 (6,486,975) | 113.10 | 6,449,100 (2,672,175) |
24,850 | 142.45 | 1,357,650 (1,213,425) | 91.05 | 2,422,350 (842,025) |
24,800 | 173.55 | 2,107,050 (1,042,575) | 72.15 | 5,976,150 (565,425) |
24,750 | 208.95 | 259,500 (171,225) | 57.20 | 1,706,850 (444,225) |
24,700 | 246.70 | 1,064,025 (311,925) | 45.20 | 4,371,075 (1,345,350) |
24,650 | 287.00 | 155,775 (10,350) | 35.55 | 2,305,575 (1,337,325) |
24,600 | 329.45 | 850,350 (1,125) | 28.05 | 4,350,600 (1,391,325) |
24,550 | 372.40 | 79,575 (-2,775) | 22.55 | 1,279,875 (317,850) |
24,500 | 419.35 | 1,258,650 (33,825) | 18.30 | 6,844,500 (296,550) |
24,450 | 466.75 | 93,825 (900) | 14.65 | 1,632,000 (691,425) |
24,400 | 511.75 | 254,625 (-19,275) | 12.00 | 4,465,500 (2,180,625) |
24,350 | 560.45 | 27,600 (5,100) | 10.15 | 1,328,550 (592,050) |
24,300 | 609.55 | 106,050 (-7,425) | 8.70 | 3,186,450 (989,025) |
24,250 | 658.15 | 22,575 (300) | 7.55 | 973,800 (453,675) |
24,200 | 706.45 | 217,050 (-18,750) | 6.65 | 3,887,625 (824,550) |
24,150 | 760.15 | 11,475 (-750) | 5.85 | 745,350 (-838,350) |
24,100 | 801.45 | 42,975 (-8,475) | 5.15 | 1,405,800 (-293,550) |
24,050 | 865.50 | 6,675 (-525) | 4.60 | 341,625 (67,125) |
24,000 | 904.85 | 557,325 (-83,400) | 4.20 | 8,098,275 (845,250) |
23,950 | 953.65 | 3,375 (-75) | 3.80 | 321,225 (105,975) |
23,900 | 1,001.80 | 15,225 (-600) | 3.55 | 2,035,500 (563,850) |
23,850 | 1,048.10 | 3,675 (-225) | 3.35 | 470,550 (253,425) |
23,800 | 1,103.95 | 24,750 (-4,350) | 3.10 | 5,220,375 (1,829,850) |
23,750 | 1,163.30 | 3,975 (0) | 2.75 | 289,875 (150,225) |
23,700 | 1,201.05 | 11,100 (-1,200) | 2.50 | 1,883,250 (920,775) |
23,650 | 1,247.60 | 4,350 (0) | 2.30 | 283,875 (108,975) |
23,600 | 1,302.75 | 12,525 (-4,575) | 2.10 | 1,261,950 (760,950) |
23,550 | 1,575.00 | 1,500 (0) | 2.00 | 203,700 (118,275) |
23,500 | 1,400.60 | 382,425 (-48,600) | 1.95 | 2,986,050 (900) |
23,450 | 1,525.90 | 2,850 (0) | 1.85 | 168,150 (105,525) |
23,400 | 1,545.00 | 8,775 (-2,850) | 1.70 | 497,025 (214,950) |
23,350 | 1,703.65 | 2,400 (0) | 1.70 | 160,200 (113,550) |
23,300 | 1,608.40 | 6,525 (-375) | 1.60 | 436,050 (54,300) |
23,250 | 1,740.05 | 450 (-300) | 1.55 | 106,425 (71,325) |
23,200 | 1,723.00 | 3,825 (-2,700) | 1.35 | 1,028,550 (349,200) |
23,150 | 1,838.85 | 900 (-75) | 1.40 | 45,000 (17,700) |
23,100 | 1,829.95 | 3,225 (-2,550) | 1.30 | 403,425 (229,650) |
23,050 | 2,035.00 | 300 (0) | 1.25 | 61,950 (34,200) |
23,000 | 1,903.85 | 651,525 (-184,725) | 1.20 | 3,398,400 (635,700) |
22,950 | 2,026.70 | 375 (0) | 1.10 | 38,925 (5,025) |
22,900 | 2,058.20 | 675 (0) | 1.00 | 388,500 (58,050) |
22,850 | 2,125.90 | 225 (0) | 1.00 | 82,725 (45,975) |
22,800 | 2,103.25 | 150,825 (-9,900) | 0.95 | 1,635,750 (99,975) |
22,750 | 2,223.75 | 150 (0) | 0.75 | 962,400 (886,275) |
22,700 | 1,861.15 | 75 (0) | 0.70 | 848,775 (426,000) |
22,650 | 2,317.20 | 150 (0) | 0.65 | 767,025 (645,000) |
22,600 | 2,305.10 | 5,775 (450) | 0.65 | 5,806,725 (1,877,925) |