

Ideas
Ideas
Trade
Trade
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Call Addition
Call Unwinding
Put Addition
Put Unwinding

Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
27,300 | 1.05 | 3,732,450 (3,732,450) | 2,516.25 | 0 (0) |
27,250 | 1.15 | 1,127,175 (1,127,175) | 2,469.15 | 0 (0) |
27,200 | 1.10 | 1,124,850 (1,124,850) | 2,422.25 | 0 (0) |
27,150 | 1.20 | 588,750 (588,750) | 2,375.50 | 0 (0) |
27,100 | 1.15 | 978,525 (978,525) | 2,328.95 | 0 (0) |
27,050 | 1.20 | 684,000 (684,000) | 2,282.60 | 0 (0) |
27,000 | 1.20 | 7,017,000 (2,325,900) | 1,340.75 | 80,250 (-1,575) |
26,950 | 1.20 | 1,441,200 (-108,600) | 2,190.50 | 0 (0) |
26,900 | 1.20 | 3,464,400 (412,875) | 1,291.90 | 7,275 (0) |
26,850 | 1.30 | 558,600 (-25,125) | 1,191.95 | 750 (0) |
26,800 | 1.35 | 2,242,650 (1,127,625) | 1,148.35 | 825 (75) |
26,750 | 1.45 | 539,100 (31,275) | 1,088.55 | 750 (0) |
26,700 | 1.50 | 1,939,125 (1,026,675) | 1,595.80 | 750 (0) |
26,650 | 1.70 | 936,225 (629,475) | 1,575.25 | 825 (0) |
26,600 | 1.85 | 2,514,900 (1,096,950) | 939.75 | 3,225 (2,325) |
26,550 | 2.20 | 888,975 (417,150) | 890.05 | 975 (150) |
26,500 | 2.65 | 7,940,325 (1,867,050) | 844.75 | 43,125 (4,050) |
26,450 | 3.00 | 1,310,550 (788,850) | 799.95 | 1,350 (450) |
26,400 | 3.80 | 2,846,175 (1,330,425) | 744.40 | 3,225 (1,050) |
26,350 | 4.70 | 1,695,750 (852,975) | 694.65 | 1,050 (225) |
26,300 | 5.85 | 3,777,600 (1,417,350) | 646.30 | 22,950 (18,450) |
26,250 | 7.55 | 1,813,200 (1,153,350) | 596.30 | 2,850 (2,475) |
26,200 | 9.90 | 4,148,925 (1,206,450) | 548.50 | 41,250 (19,800) |
26,150 | 12.85 | 1,125,825 (664,425) | 503.65 | 5,250 (4,950) |
26,100 | 16.85 | 3,101,250 (1,473,000) | 458.75 | 46,500 (23,700) |
26,050 | 22.00 | 1,197,675 (440,325) | 414.05 | 12,525 (11,100) |
26,000 | 28.70 | 7,743,375 (2,749,950) | 370.35 | 611,625 (141,150) |
25,950 | 36.85 | 1,262,925 (728,325) | 329.15 | 25,500 (18,225) |
25,900 | 46.80 | 4,851,750 (3,287,475) | 288.80 | 261,375 (215,100) |
25,850 | 60.00 | 1,570,425 (901,575) | 252.00 | 109,800 (94,650) |
25,800 | 75.85 | 4,064,025 (1,364,625) | 217.15 | 846,600 (543,375) |
25,750 | 94.85 | 1,640,700 (922,875) | 186.60 | 378,600 (312,225) |
25,700 | 117.30 | 4,250,400 (2,047,500) | 158.65 | 2,254,575 (1,862,850) |
25,650 | 142.70 | 2,588,925 (1,898,100) | 133.95 | 2,378,700 (2,194,875) |
25,600 | 170.70 | 4,373,325 (1,924,425) | 112.70 | 5,844,675 (4,978,050) |
25,550 | 202.50 | 1,343,175 (78,675) | 94.70 | 2,845,500 (1,956,375) |
25,500 | 236.25 | 3,678,375 (-1,094,100) | 79.25 | 8,769,375 (3,618,000) |
25,450 | 273.15 | 653,025 (-450,825) | 65.80 | 1,974,225 (596,850) |
25,400 | 312.00 | 1,820,100 (-749,700) | 54.50 | 6,645,300 (2,414,625) |
25,350 | 352.80 | 681,450 (-369,600) | 45.95 | 2,634,825 (801,975) |
25,300 | 395.65 | 1,675,950 (-636,975) | 38.55 | 5,355,150 (1,375,950) |
25,250 | 440.35 | 296,175 (-136,050) | 32.65 | 2,580,525 (1,146,600) |
25,200 | 483.65 | 897,300 (-287,400) | 28.10 | 5,772,825 (660,600) |
25,150 | 532.30 | 191,625 (-18,825) | 24.20 | 1,261,800 (445,950) |
25,100 | 575.85 | 791,325 (-176,700) | 20.90 | 3,179,175 (659,175) |
25,050 | 625.40 | 311,700 (-21,600) | 18.55 | 1,914,975 (971,175) |
25,000 | 674.50 | 1,613,025 (-184,800) | 16.25 | 8,863,650 (3,038,625) |
24,950 | 721.90 | 95,175 (-11,325) | 14.25 | 924,825 (298,650) |
24,900 | 769.30 | 329,400 (-39,825) | 12.55 | 2,742,450 (837,150) |
24,850 | 818.40 | 48,225 (-11,475) | 11.20 | 1,082,925 (470,025) |
24,800 | 866.95 | 382,500 (-26,550) | 9.90 | 3,639,225 (1,142,100) |
24,750 | 915.10 | 23,625 (-1,200) | 8.80 | 1,315,800 (771,525) |
24,700 | 963.75 | 130,800 (-7,125) | 8.00 | 2,972,850 (1,449,675) |
24,650 | 1,016.85 | 10,800 (-900) | 7.35 | 641,925 (228,900) |
24,600 | 1,058.45 | 63,150 (-5,025) | 6.75 | 2,813,850 (1,524,450) |
24,550 | 1,101.50 | 9,450 (-375) | 6.20 | 398,175 (-21,825) |
24,500 | 1,159.20 | 220,200 (-26,925) | 5.70 | 5,932,125 (2,546,700) |
24,450 | 1,204.45 | 8,025 (-75) | 5.35 | 321,225 (-64,125) |
24,400 | 1,257.50 | 38,775 (-975) | 5.05 | 2,889,375 (810,075) |
24,350 | 1,331.00 | 1,575 (0) | 4.75 | 358,425 (-17,100) |
24,300 | 1,358.65 | 19,050 (-975) | 4.45 | 3,466,500 (1,687,125) |
24,250 | 1,371.90 | 1,575 (75) | 4.10 | 462,225 (200,700) |
24,200 | 1,462.00 | 24,600 (-525) | 3.95 | 3,376,200 (1,577,925) |
24,150 | 1,520.00 | 600 (0) | 3.65 | 256,350 (107,475) |
24,100 | 1,571.10 | 11,100 (-750) | 3.35 | 1,293,000 (167,025) |
24,050 | 1,449.00 | 2,250 (0) | 3.20 | 224,625 (99,600) |
24,000 | 1,655.60 | 171,150 (-15,525) | 2.90 | 5,690,100 (683,625) |
23,950 | 1,547.25 | 900 (0) | 2.75 | 222,825 (109,575) |
23,900 | 1,777.85 | 12,225 (-600) | 2.55 | 1,016,325 (-954,450) |
23,850 | 1,385.00 | 975 (0) | 2.45 | 373,125 (114,000) |
23,800 | 1,835.00 | 9,525 (-150) | 2.20 | 2,075,025 (1,099,050) |
23,750 | 1,571.90 | 975 (0) | 2.10 | 153,000 (63,825) |
23,700 | 1,875.00 | 4,125 (-300) | 1.90 | 1,818,225 (363,450) |
23,650 | 1,413.40 | 375 (0) | 1.80 | 203,400 (106,425) |
23,600 | 1,997.95 | 1,200 (0) | 1.70 | 773,100 (-88,425) |
23,550 | 1,955.00 | 750 (0) | 1.65 | 110,400 (-6,825) |
23,500 | 2,156.70 | 30,525 (150) | 1.55 | 2,879,475 (-425,700) |
23,450 | 2,180.00 | 375 (-75) | 1.50 | 48,750 (6,225) |
23,400 | 1,955.00 | 1,950 (0) | 1.45 | 429,300 (-34,650) |
23,350 | 1,719.05 | 375 (0) | 1.35 | 100,125 (20,400) |
23,300 | 2,360.65 | 975 (-150) | 1.30 | 249,750 (-42,150) |
23,250 | 1,810.95 | 375 (0) | 1.25 | 53,025 (-3,450) |
23,200 | 2,500.00 | 1,875 (0) | 1.25 | 543,525 (-38,550) |
23,150 | 1,935.10 | 375 (0) | 1.20 | 79,725 (22,650) |
23,100 | 2,250.00 | 1,275 (0) | 1.15 | 275,400 (-446,550) |
23,050 | 2,051.85 | 375 (0) | 1.10 | 43,425 (-41,250) |
23,000 | 2,652.90 | 35,250 (-675) | 1.10 | 2,613,525 (-52,050) |
22,950 | 2,574.65 | 1,050 (0) | 1.00 | 155,550 (57,675) |
22,900 | 2,629.25 | 975 (0) | 1.00 | 387,975 (-466,350) |
22,850 | 2,202.00 | 450 (0) | 0.85 | 929,850 (484,575) |
22,800 | 2,720.00 | 9,600 (0) | 0.80 | 6,895,650 (2,107,500) |