Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 24,909.20 © Quantsapp Pvt. Ltd. Strikes 22,50023,00023,50024,00024,50025,00025,50026,00026,5000k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
26,800 1.25
6,333,000
(1,376,550)
1,999.00
5,175
(0)
26,750 1.30
1,464,225
(99,600)
1,976.55
1,125
(0)
26,700 1.30
1,658,550
(792,675)
1,924.35
1,050
(0)
26,650 1.30
629,850
(29,625)
1,879.75
1,125
(0)
26,600 1.30
1,864,725
(747,900)
1,776.40
1,050
(0)
26,550 1.35
772,650
(86,550)
1,780.10
975
(0)
26,500 1.40
4,041,900
(532,800)
1,695.00
17,850
(0)
26,450 1.40
704,250
(315,675)
1,646.05
1,050
(0)
26,400 1.50
1,710,150
(451,800)
1,609.40
1,050
(0)
26,350 1.50
650,700
(-6,150)
1,567.50
975
(0)
26,300 1.55
3,218,700
(396,225)
1,520.00
825
(0)
26,250 1.70
670,950
(26,925)
1,481.00
1,125
(0)
26,200 1.85
2,688,600
(566,550)
1,390.00
750
(0)
26,150 2.05
807,300
(469,500)
1,325.25
1,575
(0)
26,100 2.30
2,145,525
(774,075)
1,332.00
1,650
(0)
26,050 2.65
905,325
(67,725)
1,253.65
1,575
(0)
26,000 3.25
8,714,175
(232,650)
1,064.65
113,775
(75)
25,950 3.80
841,875
(343,425)
1,182.95
1,725
(0)
25,900 4.45
2,637,900
(625,425)
1,117.30
14,100
(675)
25,850 5.70
830,475
(362,025)
1,063.65
825
(0)
25,800 6.70
4,964,550
(1,344,900)
924.80
13,800
(2,400)
25,750 8.70
1,064,625
(545,925)
965.50
900
(0)
25,700 10.95
2,388,825
(255,975)
785.90
9,375
(900)
25,650 13.65
1,151,250
(200,625)
868.50
2,175
(0)
25,600 16.75
3,349,500
(988,650)
695.00
24,300
(-75)
25,550 20.70
1,044,375
(446,475)
669.10
5,175
(-525)
25,500 26.15
6,274,275
(1,623,300)
590.00
176,400
(-2,700)
25,450 32.60
1,129,500
(536,025)
551.90
13,350
(525)
25,400 39.60
2,628,675
(1,019,325)
504.10
31,050
(1,500)
25,350 48.20
1,178,550
(579,750)
461.65
9,150
(1,350)
25,300 58.70
3,167,250
(1,155,975)
425.10
97,575
(-6,750)
25,250 70.25
1,112,625
(472,875)
385.60
23,400
(2,775)
25,200 83.30
3,791,850
(718,350)
349.05
206,550
(7,650)
25,150 99.20
1,353,300
(543,825)
314.65
36,225
(9,825)
25,100 116.50
2,964,375
(1,222,875)
280.85
212,025
(64,725)
25,050 135.95
1,131,975
(686,475)
250.65
88,200
(46,350)
25,000 157.50
7,168,275
(2,415,975)
222.65
1,522,725
(424,200)
24,950 181.45
1,323,525
(823,200)
196.10
332,775
(211,275)
24,900 206.55
4,141,875
(2,158,800)
172.00
2,035,800
(989,400)
24,850 233.55
1,877,325
(1,139,850)
149.60
1,736,400
(1,398,300)
24,800 263.80
5,201,325
(1,274,475)
128.85
5,659,200
(2,755,725)
24,750 295.35
2,259,225
(1,190,850)
111.00
2,929,650
(1,969,725)
24,700 329.10
3,952,350
(1,139,925)
95.25
6,520,650
(2,932,050)
24,650 365.10
718,050
(324,000)
81.00
1,964,850
(1,296,525)
24,600 403.30
1,385,325
(148,725)
68.95
3,538,950
(1,229,625)
24,550 441.65
237,825
(23,925)
58.05
1,861,950
(998,175)
24,500 482.85
861,000
(63,825)
48.80
4,908,750
(1,605,675)
24,450 523.60
60,900
(3,975)
41.15
1,137,450
(531,825)
24,400 567.15
180,450
(-36,600)
34.55
3,322,575
(1,904,850)
24,350 612.75
23,025
(3,750)
29.35
1,162,575
(678,675)
24,300 659.00
122,325
(-17,175)
24.80
2,499,975
(887,775)
24,250 708.00
21,150
(7,650)
20.90
1,039,050
(452,925)
24,200 750.15
127,350
(14,175)
17.80
2,829,000
(322,350)
24,150 780.00
9,675
(975)
15.10
830,100
(334,200)
24,100 844.75
48,525
(1,200)
13.05
1,733,550
(500,850)
24,050 794.30
7,875
(75)
11.15
824,850
(442,875)
24,000 943.00
255,000
(8,550)
9.70
5,342,625
(1,751,625)
23,950 940.90
3,300
(375)
8.35
1,097,175
(374,775)
23,900 979.75
21,225
(825)
7.30
2,480,400
(630,825)
23,850 978.25
675
(-75)
6.50
704,550
(235,350)
23,800 1,096.95
35,550
(-1,500)
5.80
2,415,000
(701,925)
23,750 1,122.40
1,875
(75)
5.25
591,225
(125,475)
23,700 1,170.00
11,325
(450)
4.70
2,023,350
(-118,575)
23,650 1,145.00
1,200
(0)
4.20
479,400
(265,875)
23,600 1,230.00
22,725
(75)
3.85
1,959,975
(245,025)
23,550 1,240.00
1,275
(0)
3.50
326,100
(83,550)
23,500 1,410.25
59,475
(2,250)
3.20
4,619,325
(-427,200)
23,450 1,347.05
825
(0)
3.00
230,025
(19,125)
23,400 1,500.00
3,000
(75)
2.70
1,307,100
(383,175)
23,350 1,440.15
675
(0)
2.50
186,150
(66,675)
23,300 1,497.35
1,725
(150)
2.30
1,116,075
(285,600)
23,250 1,593.55
600
(0)
2.15
263,475
(55,050)
23,200 1,620.00
2,025
(225)
2.00
1,223,625
(262,050)
23,150 1,715.00
825
(0)
1.90
167,475
(58,650)
23,100 1,800.00
1,200
(75)
1.80
865,725
(209,475)
23,050 1,736.10
750
(0)
1.75
156,900
(105,525)
23,000 1,925.00
119,850
(3,000)
1.50
3,704,400
(-105,225)
22,950 1,835.50
750
(0)
1.50
83,325
(9,975)
22,900 1,945.00
2,175
(0)
1.45
332,325
(36,300)
22,850 1,959.20
750
(0)
1.35
60,000
(15,150)
22,800 1,979.75
2,700
(0)
1.25
580,350
(-21,225)
22,750 2,058.00
600
(0)
1.25
74,700
(27,450)
22,700 2,130.00
2,700
(0)
1.20
278,925
(-5,325)
22,650 2,158.35
450
(0)
1.10
143,325
(-28,275)
22,600 2,207.95
900
(0)
1.00
198,900
(-14,400)
22,550 2,037.75
375
(0)
1.00
90,225
(57,075)
22,500 2,273.40
13,875
(0)
0.95
2,064,300
(-137,925)
22,450 2,137.10
375
(0)
0.90
76,350
(43,875)
22,400 2,385.00
1,425
(0)
0.85
353,925
(3,900)
22,350 2,243.80
525
(0)
0.80
1,607,325
(-288,150)
22,300 2,484.95
1,725
(0)
0.75
1,905,150
(-55,950)
22,250 2,550.00
4,800
(0)
0.75
3,562,050
(1,169,925)