

Ideas
Ideas
Trade
Trade
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Call Addition
Call Unwinding
Put Addition
Put Unwinding

Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
27,150 | 0.65 | 389,250 (389,250) | 1,757.00 | 0 (0) |
27,100 | 0.60 | 364,425 (50,775) | 1,708.25 | 0 (0) |
27,050 | 0.60 | 96,375 (40,350) | 0.00 | 0 (0) |
27,000 | 0.65 | 1,548,450 (297,975) | 0.00 | 0 (0) |
26,950 | 0.60 | 131,925 (99,525) | 0.00 | 0 (0) |
26,900 | 0.65 | 212,025 (63,300) | 0.00 | 0 (0) |
26,850 | 0.65 | 829,950 (-60,450) | 1,529.70 | 3,300 (0) |
26,800 | 0.65 | 3,509,925 (504,825) | 1,324.35 | 3,975 (0) |
26,750 | 0.70 | 365,625 (5,550) | 1,381.10 | 450 (0) |
26,700 | 0.70 | 2,433,000 (331,875) | 1,641.70 | 375 (0) |
26,650 | 0.75 | 753,225 (45,225) | 1,261.35 | 450 (0) |
26,600 | 0.75 | 2,988,750 (416,400) | 1,275.80 | 825 (450) |
26,550 | 0.85 | 1,260,825 (11,175) | 1,690.05 | 375 (0) |
26,500 | 0.95 | 7,398,150 (700,800) | 1,148.35 | 7,800 (-7,350) |
26,450 | 1.05 | 701,100 (359,175) | 1,065.25 | 450 (0) |
26,400 | 1.05 | 4,323,450 (211,875) | 930.40 | 3,000 (0) |
26,350 | 1.25 | 1,232,475 (889,500) | 1,074.70 | 450 (-75) |
26,300 | 1.25 | 3,587,700 (867,375) | 914.45 | 1,275 (0) |
26,250 | 1.35 | 927,525 (61,275) | 929.00 | 525 (0) |
26,200 | 1.45 | 6,272,550 (2,435,175) | 860.00 | 7,200 (-750) |
26,150 | 1.55 | 1,494,225 (157,425) | 810.75 | 900 (375) |
26,100 | 1.65 | 5,791,725 (1,108,350) | 760.60 | 8,850 (675) |
26,050 | 1.80 | 3,173,100 (546,225) | 580.05 | 2,025 (0) |
26,000 | 1.95 | 15,384,450 (3,924,975) | 666.00 | 207,150 (8,475) |
25,950 | 2.10 | 3,254,475 (714,150) | 618.05 | 10,425 (3,900) |
25,900 | 2.35 | 6,918,000 (2,650,725) | 565.00 | 32,175 (4,800) |
25,850 | 2.70 | 3,940,425 (1,077,450) | 518.25 | 28,575 (9,150) |
25,800 | 3.30 | 11,261,700 (2,653,575) | 467.00 | 126,825 (-29,175) |
25,750 | 3.90 | 4,283,400 (791,325) | 418.15 | 43,350 (-2,625) |
25,700 | 5.00 | 8,723,175 (3,146,625) | 369.15 | 340,875 (87,825) |
25,650 | 7.05 | 5,534,025 (2,085,450) | 321.85 | 123,825 (-30,375) |
25,600 | 10.25 | 11,322,825 (4,329,675) | 275.45 | 598,950 (-144,075) |
25,550 | 15.80 | 6,879,900 (2,731,650) | 229.90 | 535,875 (-68,550) |
25,500 | 23.85 | 19,490,850 (8,378,550) | 188.55 | 2,914,200 (-553,200) |
25,450 | 35.15 | 11,715,675 (6,171,300) | 150.10 | 2,520,225 (-1,508,775) |
25,400 | 51.30 | 25,580,175 (18,294,150) | 116.35 | 7,786,275 (-1,229,850) |
25,350 | 72.05 | 14,401,425 (12,449,550) | 87.30 | 8,290,575 (4,056,750) |
25,300 | 98.70 | 13,957,275 (10,923,675) | 64.15 | 16,712,325 (7,709,400) |
25,250 | 131.25 | 3,166,725 (2,322,075) | 46.55 | 6,460,950 (2,426,400) |
25,200 | 168.60 | 3,786,075 (1,257,750) | 33.40 | 9,824,850 (1,690,200) |
25,150 | 208.45 | 623,175 (233,100) | 23.75 | 4,141,350 (1,387,575) |
25,100 | 252.25 | 817,425 (82,200) | 17.30 | 6,164,025 (1,471,125) |
25,050 | 298.15 | 172,500 (26,475) | 12.70 | 3,017,250 (402,975) |
25,000 | 344.50 | 1,701,750 (112,800) | 9.75 | 11,102,025 (622,200) |
24,950 | 392.90 | 68,325 (-1,125) | 7.35 | 3,226,050 (755,325) |
24,900 | 442.95 | 241,350 (-19,800) | 5.90 | 5,482,875 (1,032,225) |
24,850 | 489.30 | 42,600 (-3,600) | 4.90 | 2,040,825 (574,050) |
24,800 | 537.90 | 182,625 (-6,450) | 4.20 | 5,473,650 (528,900) |
24,750 | 595.90 | 29,625 (-975) | 3.80 | 1,460,775 (-133,200) |
24,700 | 638.95 | 136,200 (-1,875) | 3.40 | 4,668,000 (-997,425) |
24,650 | 689.35 | 15,150 (1,125) | 3.25 | 1,178,625 (110,475) |
24,600 | 738.00 | 80,550 (-7,200) | 3.05 | 3,458,100 (-503,625) |
24,550 | 794.35 | 11,400 (75) | 2.90 | 911,025 (-52,275) |
24,500 | 841.65 | 146,550 (-2,175) | 2.80 | 6,685,500 (-672,075) |
24,450 | 889.90 | 5,025 (1,200) | 2.60 | 944,100 (1,500) |
24,400 | 945.00 | 26,400 (-9,750) | 2.45 | 5,144,325 (342,075) |
24,350 | 984.15 | 1,350 (0) | 2.35 | 798,450 (157,050) |
24,300 | 1,052.40 | 12,825 (-375) | 2.30 | 4,489,125 (400,575) |
24,250 | 1,085.75 | 3,600 (75) | 2.20 | 632,175 (115,125) |
24,200 | 1,151.45 | 20,250 (-3,525) | 2.10 | 3,652,350 (157,425) |
24,150 | 1,175.85 | 1,350 (-75) | 2.05 | 446,100 (43,575) |
24,100 | 1,224.90 | 6,000 (0) | 2.00 | 1,433,250 (19,950) |
24,050 | 1,396.10 | 825 (0) | 1.95 | 299,775 (37,950) |
24,000 | 1,338.10 | 79,275 (-4,575) | 1.90 | 6,732,450 (-134,925) |
23,950 | 946.65 | 300 (0) | 1.80 | 182,850 (4,575) |
23,900 | 1,397.00 | 1,125 (0) | 1.75 | 902,775 (20,250) |
23,850 | 1,391.55 | 375 (0) | 1.70 | 221,475 (47,550) |
23,800 | 1,435.00 | 3,450 (0) | 1.65 | 1,491,975 (-202,650) |
23,750 | 1,590.00 | 525 (-225) | 1.55 | 301,875 (6,225) |
23,700 | 1,615.80 | 3,450 (0) | 1.55 | 741,225 (-17,325) |
23,650 | 1,212.30 | 225 (0) | 1.45 | 139,125 (61,050) |
23,600 | 1,786.00 | 1,500 (0) | 1.40 | 489,075 (6,225) |
23,550 | 1,770.00 | 900 (600) | 1.40 | 110,325 (37,575) |
23,500 | 1,883.50 | 22,725 (0) | 1.30 | 3,247,575 (-101,250) |
23,450 | 1,766.00 | 750 (0) | 1.25 | 66,675 (17,700) |
23,400 | 1,818.05 | 750 (0) | 1.20 | 248,025 (15,075) |
23,350 | 1,538.30 | 225 (0) | 1.15 | 184,575 (38,700) |
23,300 | 1,995.00 | 975 (0) | 1.10 | 435,075 (-525) |
23,250 | 1,637.10 | 225 (0) | 1.05 | 247,125 (19,425) |
23,200 | 1,950.00 | 375 (0) | 1.00 | 438,900 (60,300) |
23,150 | 2,206.25 | 150 (0) | 1.00 | 103,125 (-4,050) |
23,100 | 2,255.60 | 225 (0) | 0.95 | 295,425 (51,150) |
23,050 | 2,320.00 | 150 (0) | 1.00 | 44,850 (21,900) |
23,000 | 2,349.90 | 20,100 (-75) | 0.90 | 2,060,925 (-427,275) |
22,950 | 2,324.65 | 225 (0) | 0.85 | 28,800 (7,425) |
22,900 | 1,908.15 | 75 (0) | 0.80 | 773,475 (-29,475) |
22,850 | 1,947.20 | 75 (0) | 0.80 | 180,225 (16,950) |
22,800 | 2,230.00 | 825 (0) | 0.80 | 1,040,850 (-19,650) |
22,750 | 2,070.40 | 75 (0) | 0.70 | 833,925 (270,900) |
22,700 | 2,591.15 | 7,050 (0) | 0.70 | 5,204,025 (-87,675) |