Login
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Day's High-low widget
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Trading
Easy Strategy
Strategy Builder
Quant Models
Trade
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Tools
Essential Tools
FnO Scanner
Ban List
Participant Data
GIFT Nifty
Market Wide OI
Basis
Deals n holdings
Ban Hist
Result Calendar
Option Calculator
Circulars
Liquidity Finder
Holidays
Learn
Live
Self Learning
QTV
Events
Webinars
Book a Demo
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 31,000 | 1.35 | 10,336,725 (5,053,375) | 7,216.00 | 41,875 (-3,675) |
| 30,000 | 1.75 | 6,433,125 (2,773,375) | 6,222.25 | 20,825 (-1,225) |
| 29,000 | 1.35 | 2,385,975 (230,300) | 5,239.70 | 363,325 (-141,150) |
| 28,000 | 1.00 | 3,125,775 (295,525) | 4,234.05 | 217,875 (-28,575) |
| 27,950 | 1.25 | 166,250 (64,725) | 4,045.35 | 100 (0) |
| 27,900 | 1.25 | 77,025 (21,925) | 3,478.05 | 25 (0) |
| 27,850 | 1.40 | 28,650 (6,300) | 3,971.65 | 100 (0) |
| 27,800 | 1.25 | 129,075 (31,775) | 4,009.55 | 150 (0) |
| 27,750 | 1.20 | 18,825 (2,475) | 4,005.00 | 125 (0) |
| 27,700 | 1.30 | 32,350 (9,925) | 3,747.55 | 150 (0) |
| 27,650 | 1.30 | 22,975 (9,075) | 3,691.10 | 150 (0) |
| 27,600 | 1.20 | 66,475 (4,500) | 3,791.30 | 550 (0) |
| 27,550 | 1.40 | 25,100 (-325) | 3,798.80 | 175 (0) |
| 27,500 | 1.15 | 1,963,200 (-75) | 3,721.75 | 85,450 (-12,775) |
| 27,450 | 1.10 | 26,025 (875) | 3,671.10 | 75 (0) |
| 27,400 | 1.35 | 719,250 (-14,300) | 3,462.25 | 1,450 (0) |
| 27,350 | 1.20 | 21,375 (-3,450) | 3,530.65 | 125 (0) |
| 27,300 | 1.40 | 734,175 (-28,750) | 3,521.70 | 425 (0) |
| 27,250 | 1.40 | 13,700 (-3,275) | 3,464.75 | 350 (0) |
| 27,200 | 1.35 | 704,500 (-20,050) | 3,236.30 | 575 (0) |
| 27,150 | 1.15 | 21,500 (-3,725) | 3,282.70 | 150 (0) |
| 27,100 | 1.40 | 665,575 (-69,875) | 3,334.35 | 825 (-100) |
| 27,050 | 1.35 | 20,050 (-10,325) | 3,104.65 | 125 (0) |
| 27,000 | 1.00 | 4,697,400 (-419,925) | 3,225.00 | 614,350 (-114,700) |
| 26,950 | 1.20 | 21,350 (-9,200) | 2,978.65 | 100 (0) |
| 26,900 | 1.15 | 516,575 (-4,075) | 3,138.35 | 25,150 (-16,475) |
| 26,850 | 1.15 | 42,625 (-1,350) | 2,876.20 | 275 (0) |
| 26,800 | 1.20 | 302,025 (-75) | 2,789.45 | 4,925 (0) |
| 26,750 | 1.35 | 47,800 (-4,275) | 2,777.70 | 225 (0) |
| 26,700 | 1.25 | 277,350 (14,600) | 2,926.55 | 26,300 (-4,875) |
| 26,650 | 1.25 | 40,550 (-29,500) | 2,838.95 | 150 (0) |
| 26,600 | 1.35 | 244,825 (99,700) | 2,826.75 | 19,150 (-5,000) |
| 26,550 | 1.15 | 212,600 (123,675) | 2,269.75 | 175 (0) |
| 26,500 | 1.30 | 4,276,250 (-819,700) | 2,726.50 | 192,750 (-18,850) |
| 26,450 | 1.35 | 375,775 (-54,425) | 2,666.20 | 50 (0) |
| 26,400 | 1.30 | 322,875 (-28,525) | 2,406.25 | 6,375 (0) |
| 26,350 | 1.40 | 113,150 (-54,425) | 2,528.50 | 150 (0) |
| 26,300 | 1.35 | 884,675 (-264,525) | 2,644.00 | 12,525 (0) |
| 26,250 | 1.30 | 66,725 (-23,250) | 2,500.00 | 1,550 (-25) |
| 26,200 | 1.50 | 1,133,650 (575,075) | 2,435.15 | 55,925 (-3,475) |
| 26,150 | 1.40 | 758,975 (664,975) | 2,304.50 | 500 (0) |
| 26,100 | 1.55 | 1,101,350 (547,750) | 2,330.00 | 48,625 (-5,300) |
| 26,050 | 1.40 | 817,850 (626,425) | 2,313.95 | 1,375 (0) |
| 26,000 | 1.30 | 7,789,775 (-896,025) | 2,250.00 | 1,233,925 (-160,675) |
| 25,950 | 1.20 | 218,600 (-825) | 1,899.90 | 350 (0) |
| 25,900 | 1.40 | 885,175 (-75,600) | 2,120.00 | 19,550 (-4,125) |
| 25,850 | 1.35 | 254,850 (-2,025) | 1,938.75 | 475 (0) |
| 25,800 | 1.50 | 3,735,100 (-390,175) | 2,028.40 | 89,975 (-8,675) |
| 25,750 | 1.45 | 233,375 (-19,850) | 1,992.15 | 975 (0) |
| 25,700 | 1.60 | 1,391,550 (178,400) | 1,933.10 | 37,850 (-4,775) |
| 25,650 | 1.55 | 316,700 (-83,075) | 1,745.20 | 8,575 (0) |
| 25,600 | 1.65 | 1,523,400 (-13,000) | 1,835.65 | 37,025 (-2,300) |
| 25,550 | 1.40 | 405,875 (-60,400) | 1,825.00 | 9,550 (-475) |
| 25,500 | 1.80 | 6,846,975 (-1,253,950) | 1,727.70 | 532,050 (-142,350) |
| 25,450 | 1.45 | 462,125 (-120,825) | 1,675.00 | 16,750 (-225) |
| 25,400 | 1.40 | 1,440,300 (-174,825) | 1,633.10 | 40,525 (-15,100) |
| 25,350 | 1.55 | 380,400 (-56,950) | 1,655.00 | 3,325 (-175) |
| 25,300 | 1.40 | 1,890,375 (-865,100) | 1,524.95 | 51,300 (-2,525) |
| 25,250 | 1.65 | 597,850 (-53,275) | 1,470.00 | 11,600 (-500) |
| 25,200 | 1.70 | 4,426,800 (-1,244,225) | 1,428.40 | 138,125 (-6,875) |
| 25,150 | 1.80 | 645,450 (92,275) | 1,385.25 | 9,350 (-425) |
| 25,100 | 1.70 | 3,262,650 (-322,675) | 1,330.00 | 79,550 (-3,900) |
| 25,050 | 1.90 | 692,825 (-69,625) | 1,289.60 | 25,650 (-100) |
| 25,000 | 1.90 | 15,097,550 (1,489,700) | 1,230.00 | 1,810,125 (-230,675) |
| 24,950 | 2.10 | 865,000 (66,725) | 1,186.65 | 41,700 (-500) |
| 24,900 | 2.05 | 2,954,200 (136,825) | 1,148.45 | 244,175 (-11,200) |
| 24,850 | 2.40 | 918,800 (-63,475) | 1,080.55 | 95,900 (-2,350) |
| 24,800 | 2.55 | 5,561,400 (558,075) | 1,033.40 | 2,066,950 (-254,225) |
| 24,750 | 2.65 | 1,717,900 (34,175) | 983.05 | 199,450 (-5,050) |
| 24,700 | 2.70 | 6,580,975 (755,975) | 931.80 | 2,265,950 (-294,200) |
| 24,650 | 2.95 | 1,255,425 (-19,150) | 879.65 | 312,125 (-21,650) |
| 24,600 | 3.10 | 4,489,350 (15,425) | 830.85 | 1,702,400 (-345,175) |
| 24,550 | 3.20 | 1,371,025 (300,550) | 782.05 | 93,925 (-12,450) |
| 24,500 | 3.60 | 9,234,350 (736,625) | 747.95 | 3,608,925 (-559,025) |
| 24,450 | 4.10 | 1,508,400 (310,900) | 682.80 | 289,450 (-35,650) |
| 24,400 | 4.70 | 4,056,625 (486,650) | 632.70 | 1,261,325 (-217,125) |
| 24,350 | 5.70 | 2,039,150 (841,900) | 584.30 | 141,150 (-23,700) |
| 24,300 | 6.20 | 4,324,625 (590,175) | 534.90 | 935,025 (-163,500) |
| 24,250 | 7.40 | 2,140,275 (785,750) | 487.30 | 191,400 (-26,500) |
| 24,200 | 9.35 | 5,357,000 (-87,125) | 459.80 | 1,504,525 (-297,825) |
| 24,150 | 11.40 | 1,465,400 (420,375) | 409.85 | 216,825 (-96,575) |
| 24,100 | 14.05 | 4,164,750 (1,251,500) | 363.00 | 982,000 (-216,125) |
| 24,050 | 17.45 | 2,136,250 (940,150) | 317.55 | 401,950 (-55,000) |
| 24,000 | 23.15 | 12,164,775 (2,950,350) | 271.45 | 4,349,350 (-1,243,975) |
| 23,950 | 29.30 | 2,513,900 (1,136,050) | 226.95 | 563,700 (29,625) |
| 23,900 | 39.70 | 5,189,775 (1,320,325) | 187.80 | 2,024,525 (-19,075) |
| 23,850 | 51.55 | 2,332,550 (1,313,250) | 148.05 | 750,525 (211,225) |
| 23,800 | 68.65 | 6,224,450 (3,362,975) | 117.30 | 4,373,125 (2,183,150) |
| 23,750 | 90.65 | 2,097,775 (621,650) | 87.00 | 2,311,750 (1,474,025) |
| 23,700 | 117.45 | 2,670,100 (589,350) | 66.65 | 5,087,450 (3,014,850) |
| 23,650 | 150.85 | 786,225 (41,500) | 47.80 | 1,765,625 (1,081,725) |
| 23,600 | 187.75 | 1,322,825 (-226,325) | 36.25 | 4,170,875 (1,328,725) |
| 23,550 | 228.50 | 338,675 (-925) | 26.55 | 1,297,175 (545,450) |
| 23,500 | 272.25 | 1,231,275 (-158,100) | 20.75 | 10,030,525 (3,360,225) |
| 23,450 | 316.85 | 91,450 (-10,275) | 15.80 | 1,026,975 (438,950) |
| 23,400 | 364.75 | 127,100 (-27,675) | 13.35 | 2,961,125 (943,000) |
| 23,350 | 408.95 | 22,775 (-1,675) | 10.80 | 1,079,300 (607,175) |
| 23,300 | 463.05 | 109,400 (19,250) | 9.40 | 3,112,650 (886,175) |
| 23,250 | 529.85 | 11,725 (5,625) | 8.05 | 1,195,375 (602,650) |
| 23,200 | 557.30 | 61,475 (-5,625) | 7.20 | 3,047,000 (-910,225) |
| 23,150 | 630.85 | 6,625 (275) | 6.65 | 785,875 (357,000) |
| 23,100 | 674.85 | 13,850 (-850) | 5.50 | 2,254,200 (736,525) |
| 23,050 | 727.55 | 4,975 (-325) | 5.15 | 906,050 (320,850) |
| 23,000 | 750.05 | 1,007,950 (-79,175) | 4.75 | 9,488,300 (1,277,500) |
| 22,950 | 828.00 | 8,525 (325) | 4.45 | 904,875 (441,025) |
| 22,900 | 873.00 | 3,525 (-950) | 4.10 | 1,970,400 (333,550) |
| 22,850 | 925.05 | 750 (450) | 3.55 | 668,100 (343,375) |
| 22,800 | 982.10 | 7,275 (-525) | 3.55 | 2,442,800 (209,125) |
| 22,750 | 1,021.75 | 3,250 (25) | 3.40 | 530,200 (55,450) |
| 22,700 | 1,072.05 | 2,000 (-1,075) | 3.35 | 2,543,900 (874,125) |
| 22,650 | 1,026.05 | 1,025 (0) | 3.00 | 418,975 (65,200) |
| 22,600 | 1,178.15 | 3,475 (-300) | 2.95 | 1,376,025 (397,150) |
| 22,550 | 1,172.80 | 1,100 (150) | 2.90 | 417,925 (151,525) |
| 22,500 | 1,270.10 | 195,475 (-13,550) | 2.80 | 5,751,175 (1,267,000) |
| 22,450 | 1,861.15 | 1,350 (0) | 2.70 | 1,003,400 (704,475) |
| 22,400 | 1,320.20 | 1,375 (0) | 2.70 | 3,389,750 (1,939,525) |
| 22,350 | 2,089.35 | 150 (0) | 2.70 | 1,056,050 (933,825) |
| 22,300 | 1,476.90 | 27,325 (24,875) | 2.55 | 2,899,175 (1,934,750) |
| 22,250 | 1,523.45 | 28,875 (28,775) | 2.60 | 618,475 (504,675) |
| 22,200 | 1,825.00 | 1,325 (0) | 2.30 | 3,617,750 (1,954,925) |
| 22,150 | 1,744.90 | 475 (0) | 2.20 | 773,575 (511,250) |
| 22,100 | 1,847.80 | 775 (0) | 2.25 | 1,540,550 (962,025) |
| 22,050 | 1,890.00 | 575 (0) | 2.20 | 292,875 (138,725) |
| 22,000 | 1,776.00 | 485,000 (-91,150) | 2.10 | 8,831,600 (2,207,975) |
| 21,950 | 2,030.05 | 200 (0) | 2.05 | 250,550 (-52,475) |
| 21,900 | 1,699.90 | 475 (0) | 2.00 | 1,368,125 (468,450) |
| 21,850 | 3,000.90 | 150 (0) | 1.80 | 195,050 (24,600) |
| 21,800 | 1,915.80 | 1,350 (25) | 1.90 | 2,502,250 (1,157,825) |
| 21,750 | 2,140.30 | 100 (0) | 1.85 | 388,350 (260,900) |
| 21,700 | 1,919.80 | 200 (0) | 1.65 | 1,392,425 (475,450) |
| 21,650 | 2,246.90 | 350 (0) | 1.65 | 383,900 (56,000) |
| 21,600 | 2,301.90 | 900 (0) | 1.55 | 6,785,625 (1,123,250) |
| 21,000 | 2,775.55 | 476,450 (-5,800) | 0.80 | 4,378,275 (-375,625) |
| 20,000 | 3,770.20 | 291,800 (-1,175) | 0.50 | 3,585,175 (-584,875) |
| 19,000 | 4,769.60 | 69,325 (-625) | 0.40 | 1,867,300 (-142,950) |
| 18,500 | 5,000.00 | 1,050 (0) | 0.00 | 0 (0) |
| 18,000 | 5,777.35 | 58,300 (-3,700) | 0.50 | 1,326,625 (783,950) |
| 17,000 | 6,695.00 | 23,225 (-350) | 0.35 | 370,600 (-140,075) |
| 16,000 | 7,779.85 | 250,900 (-78,500) | 0.35 | 571,175 (-31,275) |
| 15,000 | 8,774.50 | 12,450 (-1,125) | 0.65 | 276,625 (-157,425) |
| 14,000 | 9,812.25 | 200 (0) | 0.40 | 965,100 (-2,403,675) |