Login

Open Interest
NIFTY
LOT65
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 22,812.70 © Quantsapp Pvt. Ltd. Strikes 20,50021,00021,50022,00022,50023,00023,50024,00024,50025,00001M2M3M4M5M6M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
25,200 0.60
470,340
(439,790)
2,397.80
9,295
(8,840)
25,150 0.60
15,795
(10,075)
1,919.85
0
(0)
25,100 0.65
15,210
(2,405)
2,250.00
455
(390)
25,050 0.70
2,080
(65)
1,825.80
0
(0)
25,000 0.70
1,595,425
(364,585)
2,168.10
62,920
(44,460)
24,950 0.70
4,030
(3,380)
1,732.70
0
(0)
24,900 0.70
13,390
(2,795)
2,234.25
65
(65)
24,850 0.75
2,405
(715)
1,640.70
0
(0)
24,800 0.75
55,575
(2,925)
2,175.00
2,860
(1,495)
24,750 0.75
4,550
(-650)
2,190.00
65
(0)
24,700 0.75
16,705
(8,970)
2,128.00
260
(130)
24,650 0.75
4,225
(2,990)
2,011.00
715
(0)
24,600 0.80
143,650
(715)
2,000.00
1,365
(195)
24,550 0.80
7,605
(1,690)
1,372.75
0
(0)
24,500 0.85
1,819,350
(150,410)
1,690.10
35,490
(16,965)
24,450 0.90
43,550
(-1,105)
1,632.50
0
(0)
24,400 0.95
135,655
(1,170)
1,610.00
8,710
(5,265)
24,350 0.90
12,675
(5,330)
1,202.45
0
(0)
24,300 0.95
131,170
(31,655)
1,468.45
31,265
(-2,795)
24,250 1.00
71,175
(29,315)
1,180.00
65
(0)
24,200 1.00
537,680
(261,040)
1,369.25
56,810
(42,315)
24,150 1.10
54,925
(33,540)
1,490.00
130
(65)
24,100 1.15
843,050
(28,730)
1,286.05
45,890
(11,765)
24,050 1.30
49,595
(25,805)
1,222.45
715
(715)
24,000 1.40
3,838,575
(574,210)
1,182.20
195,390
(77,415)
23,950 1.50
260,780
(198,770)
1,335.00
260
(0)
23,900 1.65
2,346,240
(781,820)
1,085.20
66,625
(7,540)
23,850 1.95
295,230
(92,495)
1,027.15
130
(130)
23,800 2.15
3,211,195
(1,116,245)
983.15
15,600
(6,435)
23,750 2.50
277,225
(185,315)
985.00
520
(520)
23,700 2.75
2,442,895
(643,435)
879.00
24,115
(9,035)
23,650 3.30
273,000
(141,635)
815.40
5,525
(1,365)
23,600 4.00
2,592,915
(1,526,395)
784.45
36,855
(12,480)
23,550 4.70
974,220
(659,555)
722.70
42,705
(35,165)
23,500 6.00
5,452,785
(2,334,995)
696.10
254,735
(91,260)
23,450 7.10
675,415
(466,960)
637.00
4,875
(-3,445)
23,400 8.70
2,685,410
(1,320,605)
600.75
139,360
(5,915)
23,350 10.90
816,205
(512,525)
536.80
6,175
(4,485)
23,300 13.70
3,258,645
(1,701,505)
501.65
134,810
(101,465)
23,250 17.65
886,535
(538,720)
446.95
19,435
(14,820)
23,200 22.90
4,884,945
(1,850,550)
416.35
92,755
(34,580)
23,150 30.05
1,152,645
(608,400)
377.85
12,935
(-3,510)
23,100 39.15
3,998,475
(1,937,325)
333.05
234,845
(163,150)
23,050 50.75
1,018,420
(525,265)
297.95
37,895
(30,290)
23,000 65.20
6,307,730
(2,479,620)
253.50
934,115
(658,385)
22,950 81.85
1,096,745
(322,140)
218.20
163,215
(137,930)
22,900 102.25
2,643,420
(1,089,595)
191.55
622,375
(433,030)
22,850 126.45
918,515
(309,205)
163.80
547,820
(476,060)
22,800 150.80
3,710,070
(1,904,630)
142.00
2,173,470
(1,875,575)
22,750 178.25
959,400
(261,625)
121.95
1,313,130
(1,201,135)
22,700 207.20
3,922,620
(1,332,435)
105.05
4,154,865
(3,203,135)
22,650 243.15
810,420
(-133,575)
89.10
1,224,925
(1,084,590)
22,600 280.90
2,798,315
(588,705)
75.25
4,665,440
(3,846,440)
22,550 320.65
550,680
(-71,760)
63.65
1,897,610
(1,657,435)
22,500 357.75
3,136,965
(513,240)
54.35
7,480,785
(5,989,815)
22,450 405.75
304,720
(-209,950)
45.85
1,665,625
(1,387,295)
22,400 441.30
1,074,060
(-617,045)
39.40
3,925,480
(2,563,145)
22,350 481.70
212,095
(-211,185)
33.30
1,488,370
(939,575)
22,300 526.85
642,915
(-111,735)
29.00
4,243,005
(2,839,135)
22,250 566.25
78,520
(-23,205)
25.10
1,130,285
(802,945)
22,200 625.45
401,635
(-37,115)
20.90
4,392,375
(2,978,495)
22,150 672.60
40,495
(-7,020)
18.80
1,456,910
(1,124,305)
22,100 717.20
113,295
(1,495)
16.30
2,284,490
(1,444,105)
22,050 761.65
43,095
(-34,320)
14.55
927,420
(639,535)
22,000 820.20
297,115
(-60,125)
12.85
5,397,795
(2,706,210)
21,950 881.65
2,080
(-845)
11.55
981,695
(771,810)
21,900 907.10
26,260
(-8,125)
10.60
3,319,420
(2,282,215)
21,850 788.00
1,235
(-65)
9.50
550,225
(374,855)
21,800 1,004.20
30,875
(2,665)
8.50
3,578,250
(1,578,590)
21,750 937.50
455
(0)
7.85
530,270
(260,585)
21,700 1,105.60
2,535
(-1,430)
7.15
3,047,980
(1,153,555)
21,650 877.15
260
(0)
6.70
486,980
(234,845)
21,600 1,220.90
1,170
(-130)
6.15
1,656,915
(215,735)
21,550 1,284.85
520
(130)
5.85
355,680
(146,380)
21,500 1,303.75
29,445
(2,990)
5.35
7,134,335
(3,890,965)
21,450 1,406.35
195
(195)
5.10
287,820
(28,080)
21,400 1,444.10
65
(0)
4.75
2,174,055
(1,097,655)
21,350 1,902.60
0
(0)
4.50
223,860
(85,085)
21,300 1,950.35
0
(0)
4.25
2,265,445
(730,210)
21,250 1,165.60
195
(0)
4.00
263,835
(76,830)
21,200 1,420.00
65
(-65)
3.75
1,810,315
(569,270)
21,150 1,385.20
0
(0)
3.60
221,780
(28,860)
21,100 1,753.35
130
(130)
3.45
840,190
(339,690)
21,050 1,805.35
130
(130)
3.25
108,745
(24,310)
21,000 1,805.95
7,735
(2,990)
3.20
7,134,010
(3,587,415)
20,950 2,289.20
0
(0)
3.05
126,360
(1,040)
20,900 2,338.15
0
(0)
2.90
878,020
(347,945)
20,850 2,387.15
0
(0)
2.85
87,295
(58,500)
20,800 2,436.25
0
(0)
2.75
880,230
(561,470)
20,750 2,485.40
0
(0)
2.75
82,225
(37,245)
20,700 2,534.65
0
(0)
2.65
441,285
(188,955)
20,650 2,584.00
0
(0)
2.55
76,895
(56,875)
20,600 2,633.35
0
(0)
2.50
385,515
(137,735)
20,550 2,682.75
0
(0)
2.35
38,805
(11,765)
20,500 2,095.25
2,600
(2,600)
2.40
6,074,120
(3,749,265)
20,450 2,781.70
0
(0)
2.35
58,045
(45,110)
20,400 2,831.20
0
(0)
2.20
385,645
(152,165)
20,350 2,880.75
0
(0)
2.15
87,685
(73,905)
20,300 2,930.35
0
(0)
2.05
540,735
(304,200)
20,250 2,979.90
0
(0)
2.10
127,010
(116,870)
20,200 3,029.55
0
(0)
1.95
489,775
(207,220)
20,150 3,079.15
0
(0)
1.95
32,955
(22,620)
20,100 3,128.80
0
(0)
1.85
1,770,600
(861,250)
20,050 3,178.50
0
(0)
1.70
4,543,695
(2,223,065)