Login

Open Interest
NIFTY
LOT65
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 24,425.50 © Quantsapp Pvt. Ltd. Strikes 22,00022,50023,00023,50024,00024,50025,00025,50026,00026,50027,00001M2M3M4M5M6M7M8M9M10M11M12M13M
Sort
Strikes Call Premium Call OI Put Premium Put OI
27,200 0.35
276,185
(18,395)
2,997.30
0
(0)
27,150 0.30
61,945
(1,560)
2,948.25
0
(0)
27,100 0.30
64,870
(13,650)
2,899.20
0
(0)
27,050 0.35
20,410
(-4,485)
2,850.25
0
(0)
27,000 0.35
445,315
(70,850)
2,580.00
910
(65)
26,950 0.40
39,325
(-975)
2,752.60
0
(0)
26,900 0.35
79,430
(-9,945)
2,703.85
0
(0)
26,850 0.35
39,130
(-8,255)
2,655.25
0
(0)
26,800 0.35
110,760
(-2,210)
2,606.70
0
(0)
26,750 0.35
35,165
(24,440)
2,558.25
0
(0)
26,700 0.35
67,730
(12,220)
2,509.90
0
(0)
26,650 0.35
19,630
(4,030)
2,461.70
0
(0)
26,600 0.40
52,585
(4,550)
2,413.60
0
(0)
26,550 0.40
16,380
(260)
2,365.65
0
(0)
26,500 0.40
319,930
(20,540)
2,080.00
1,235
(0)
26,450 0.40
33,085
(-260)
2,270.20
0
(0)
26,400 0.40
140,725
(57,265)
2,222.70
0
(0)
26,350 0.45
25,480
(-3,510)
2,175.40
0
(0)
26,300 0.40
96,330
(27,950)
2,128.25
0
(0)
26,250 0.45
46,670
(-33,800)
2,081.30
0
(0)
26,200 0.45
166,335
(-85,150)
1,677.00
65
(0)
26,150 0.50
102,700
(-58,110)
1,988.05
0
(0)
26,100 0.50
605,475
(-474,630)
1,570.00
260
(130)
26,050 0.55
235,300
(-65,520)
1,895.70
0
(0)
26,000 0.55
3,943,745
(-2,766,140)
1,575.10
129,805
(-9,490)
25,950 0.50
277,940
(-134,485)
1,804.45
0
(0)
25,900 0.50
2,365,870
(-730,145)
1,515.70
585
(0)
25,850 0.50
657,020
(-147,810)
1,334.00
260
(0)
25,800 0.50
3,304,145
(-54,275)
1,370.00
715
(-130)
25,750 0.55
941,265
(31,980)
1,625.45
0
(0)
25,700 0.55
3,468,270
(334,165)
1,194.20
1,040
(0)
25,650 0.60
969,930
(19,630)
1,178.30
520
(0)
25,600 0.65
3,564,665
(-282,165)
1,173.05
2,340
(0)
25,550 0.75
696,605
(6,110)
1,080.00
260
(0)
25,500 0.85
8,451,690
(895,700)
1,072.40
170,105
(-845)
25,450 0.80
1,168,700
(-80,145)
1,044.10
520
(65)
25,400 0.85
3,912,740
(673,725)
972.00
15,730
(390)
25,350 0.95
1,216,020
(125,450)
932.35
6,045
(65)
25,300 1.00
3,309,800
(447,720)
872.95
36,790
(-715)
25,250 1.05
1,603,030
(88,140)
823.10
15,600
(585)
25,200 1.10
4,094,415
(-671,840)
776.60
87,815
(-13,910)
25,150 1.30
1,133,405
(139,815)
725.55
19,565
(455)
25,100 1.35
4,640,935
(812,435)
675.10
70,395
(-10,335)
25,050 1.65
2,034,695
(-352,495)
626.45
33,475
(455)
25,000 2.10
11,580,660
(-1,556,425)
575.95
396,370
(-39,585)
24,950 2.35
1,980,940
(-148,200)
527.50
26,520
(-195)
24,900 3.05
5,534,750
(-280,280)
476.85
311,350
(-14,495)
24,850 3.80
2,746,185
(-356,460)
428.45
26,325
(-2,795)
24,800 5.05
10,357,100
(-416,065)
378.45
394,030
(-45,890)
24,750 7.50
4,159,025
(910,975)
332.05
115,895
(-3,120)
24,700 10.95
8,564,920
(997,750)
286.00
655,915
(-111,670)
24,650 16.55
3,544,580
(297,375)
241.00
291,265
(-99,645)
24,600 24.75
9,044,230
(7,215)
199.00
1,758,445
(-138,775)
24,550 36.25
4,091,685
(498,485)
160.55
637,390
(-63,180)
24,500 51.95
11,262,290
(795,080)
126.50
3,734,965
(-658,645)
24,450 71.80
4,749,745
(413,530)
96.35
2,624,375
(-96,655)
24,400 96.85
8,104,785
(1,077,570)
71.35
7,268,690
(777,790)
24,350 126.50
4,020,770
(1,671,085)
51.55
6,796,465
(2,312,765)
24,300 161.40
3,213,730
(698,425)
36.60
10,204,935
(2,414,815)
24,250 200.60
493,610
(89,050)
25.45
3,907,345
(1,000,220)
24,200 242.20
1,192,100
(222,885)
17.80
7,242,495
(961,350)
24,150 287.75
155,870
(-42,770)
12.40
3,638,700
(837,655)
24,100 333.10
312,845
(50,765)
9.15
5,099,185
(427,310)
24,050 382.00
66,040
(-8,840)
6.95
2,980,705
(1,400,165)
24,000 430.25
448,500
(-18,200)
5.55
11,407,240
(1,775,800)
23,950 478.20
39,780
(7,215)
4.50
2,555,865
(842,595)
23,900 528.95
173,680
(-8,515)
3.80
4,413,175
(-665,340)
23,850 576.65
24,570
(455)
3.25
2,289,625
(-159,445)
23,800 628.40
59,410
(-1,105)
2.95
5,374,330
(621,465)
23,750 678.85
9,685
(3,575)
2.65
1,388,010
(179,465)
23,700 724.00
26,910
(-1,430)
2.45
3,884,205
(874,770)
23,650 777.25
6,630
(130)
2.15
1,489,670
(-125,645)
23,600 823.95
16,185
(-2,405)
2.05
3,413,735
(551,330)
23,550 886.45
975
(-65)
2.00
897,910
(210,340)
23,500 926.30
88,335
(-8,970)
1.90
6,578,130
(679,965)
23,450 994.45
65
(0)
1.80
759,135
(83,330)
23,400 1,026.15
7,605
(260)
1.65
2,084,160
(177,190)
23,350 1,008.70
845
(0)
1.70
1,245,205
(616,135)
23,300 1,124.20
2,535
(260)
1.55
3,629,405
(534,560)
23,250 1,130.00
65
(0)
1.45
447,395
(123,825)
23,200 1,221.55
1,820
(-195)
1.35
2,950,740
(858,845)
23,150 1,208.35
390
(0)
1.30
318,240
(109,200)
23,100 1,400.00
260
(0)
1.25
1,471,795
(255,125)
23,050 1,255.65
0
(0)
1.25
270,010
(82,420)
23,000 1,423.70
36,075
(-3,185)
1.20
5,578,560
(393,250)
22,950 1,337.60
0
(0)
1.15
217,100
(78,390)
22,900 1,379.35
0
(0)
1.15
616,850
(72,215)
22,850 1,421.60
0
(0)
1.05
267,215
(153,400)
22,800 1,464.30
0
(0)
1.10
1,443,195
(347,750)
22,750 1,507.45
0
(0)
1.00
179,855
(122,395)
22,700 1,551.05
0
(0)
1.00
620,815
(283,595)
22,650 1,595.05
0
(0)
0.90
174,135
(126,945)
22,600 1,639.40
0
(0)
0.95
407,225
(176,215)
22,550 1,684.20
0
(0)
0.90
96,135
(64,220)
22,500 1,860.10
6,630
(0)
0.80
2,966,665
(74,165)
22,450 1,774.75
0
(0)
0.80
104,520
(70,590)
22,400 1,820.55
0
(0)
0.75
243,620
(93,470)
22,350 1,866.60
0
(0)
0.70
120,900
(92,820)
22,300 1,912.95
0
(0)
0.65
312,780
(126,945)
22,250 1,959.60
0
(0)
0.60
30,030
(-12,480)
22,200 2,006.50
0
(0)
0.60
575,705
(-35,945)
22,150 2,053.60
0
(0)
0.55
96,070
(5,200)
22,100 2,100.90
0
(0)
0.50
522,600
(6,240)
22,050 2,148.45
0
(0)
0.50
236,015
(7,085)
22,000 2,410.70
3,965
(195)
0.45
3,137,095
(-189,085)