

Ideas
Trade
Trade
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Call Addition
Call Unwinding
Put Addition
Put Unwinding

Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
26,800 | 1.45 | 4,956,450 (3,520,350) | 1,999.00 | 5,175 (4,575) |
26,750 | 1.50 | 1,364,625 (1,281,225) | 1,976.55 | 1,125 (150) |
26,700 | 1.45 | 865,875 (463,125) | 1,907.50 | 1,050 (150) |
26,650 | 1.45 | 600,225 (421,275) | 1,879.75 | 1,125 (150) |
26,600 | 1.50 | 1,116,825 (273,075) | 1,776.40 | 1,050 (75) |
26,550 | 1.50 | 686,100 (121,800) | 1,780.10 | 975 (150) |
26,500 | 1.50 | 3,509,100 (1,247,025) | 1,705.15 | 17,850 (15,900) |
26,450 | 1.50 | 388,575 (68,475) | 1,646.05 | 1,050 (75) |
26,400 | 1.55 | 1,258,350 (347,175) | 1,609.40 | 1,050 (75) |
26,350 | 1.55 | 656,850 (246,375) | 1,567.50 | 975 (75) |
26,300 | 1.70 | 2,822,475 (1,299,750) | 1,520.00 | 825 (0) |
26,250 | 1.70 | 644,025 (153,300) | 1,481.00 | 1,125 (150) |
26,200 | 1.85 | 2,122,050 (1,018,350) | 1,390.00 | 750 (-225) |
26,150 | 2.00 | 337,800 (142,425) | 1,325.25 | 1,575 (225) |
26,100 | 2.20 | 1,371,450 (626,400) | 1,332.00 | 1,650 (75) |
26,050 | 2.45 | 837,600 (536,925) | 1,253.65 | 1,575 (300) |
26,000 | 2.80 | 8,481,525 (4,932,225) | 1,210.35 | 113,700 (105,000) |
25,950 | 3.00 | 498,450 (51,825) | 1,182.95 | 1,725 (75) |
25,900 | 3.35 | 2,012,475 (981,000) | 1,114.50 | 13,425 (1,275) |
25,850 | 3.90 | 468,450 (167,850) | 1,063.65 | 825 (75) |
25,800 | 4.65 | 3,619,650 (1,820,625) | 1,006.20 | 11,400 (5,400) |
25,750 | 5.65 | 518,700 (270,000) | 965.50 | 900 (300) |
25,700 | 6.90 | 2,132,850 (1,116,600) | 909.90 | 8,475 (5,325) |
25,650 | 8.50 | 950,625 (592,950) | 868.50 | 2,175 (375) |
25,600 | 10.20 | 2,360,850 (824,100) | 812.25 | 24,375 (2,775) |
25,550 | 12.65 | 597,900 (411,975) | 774.60 | 5,700 (1,500) |
25,500 | 15.95 | 4,650,975 (1,973,325) | 721.80 | 179,100 (84,975) |
25,450 | 19.20 | 593,475 (185,850) | 679.70 | 12,825 (2,700) |
25,400 | 23.35 | 1,609,350 (506,625) | 623.05 | 29,550 (18,675) |
25,350 | 28.35 | 598,800 (117,375) | 582.65 | 7,800 (5,325) |
25,300 | 34.50 | 2,011,275 (542,700) | 542.50 | 104,325 (65,025) |
25,250 | 41.70 | 639,750 (397,650) | 497.35 | 20,625 (9,150) |
25,200 | 50.05 | 3,073,500 (1,467,450) | 453.75 | 198,900 (139,725) |
25,150 | 60.05 | 809,475 (491,175) | 415.95 | 26,400 (10,875) |
25,100 | 71.70 | 1,741,500 (872,325) | 380.75 | 147,300 (97,425) |
25,050 | 85.35 | 445,500 (187,500) | 343.70 | 41,850 (20,250) |
25,000 | 101.25 | 4,752,300 (2,063,925) | 309.25 | 1,098,525 (600,300) |
24,950 | 118.00 | 500,325 (248,625) | 276.20 | 121,500 (89,475) |
24,900 | 137.10 | 1,983,075 (1,260,525) | 245.95 | 1,046,400 (862,800) |
24,850 | 158.75 | 737,475 (309,675) | 217.00 | 338,100 (280,725) |
24,800 | 181.65 | 3,926,850 (2,474,400) | 190.35 | 2,903,475 (2,453,625) |
24,750 | 207.65 | 1,068,375 (742,275) | 166.70 | 959,925 (807,300) |
24,700 | 234.90 | 2,812,425 (1,437,000) | 144.85 | 3,588,600 (2,778,225) |
24,650 | 265.85 | 394,050 (-86,250) | 125.65 | 668,325 (299,700) |
24,600 | 299.05 | 1,236,600 (-321,750) | 108.30 | 2,309,325 (840,675) |
24,550 | 333.40 | 213,900 (-9,675) | 92.80 | 863,775 (501,375) |
24,500 | 370.25 | 797,175 (20,475) | 79.25 | 3,303,075 (1,965,750) |
24,450 | 411.90 | 56,925 (-1,425) | 68.30 | 605,625 (352,650) |
24,400 | 449.15 | 217,050 (54,300) | 58.10 | 1,417,725 (551,550) |
24,350 | 493.35 | 19,275 (-225) | 49.85 | 483,900 (317,625) |
24,300 | 530.00 | 139,500 (37,050) | 42.55 | 1,612,200 (521,325) |
24,250 | 578.15 | 13,500 (-450) | 36.45 | 586,125 (136,200) |
24,200 | 623.10 | 113,175 (-6,225) | 31.20 | 2,506,650 (1,567,200) |
24,150 | 670.40 | 8,700 (-1,950) | 27.55 | 495,900 (306,600) |
24,100 | 714.90 | 47,325 (10,425) | 23.85 | 1,232,700 (499,050) |
24,050 | 761.25 | 7,800 (-4,800) | 20.75 | 381,975 (237,900) |
24,000 | 808.25 | 246,450 (27,375) | 18.15 | 3,591,000 (1,307,400) |
23,950 | 847.60 | 2,925 (0) | 15.80 | 722,400 (464,175) |
23,900 | 904.40 | 20,400 (1,650) | 13.80 | 1,849,575 (929,775) |
23,850 | 947.35 | 750 (75) | 12.10 | 469,200 (266,175) |
23,800 | 1,003.55 | 37,050 (9,300) | 10.75 | 1,713,075 (781,350) |
23,750 | 1,037.65 | 1,800 (75) | 9.45 | 465,750 (135,825) |
23,700 | 1,091.95 | 10,875 (4,500) | 8.45 | 2,141,925 (1,212,525) |
23,650 | 1,145.00 | 1,200 (75) | 7.50 | 213,525 (14,550) |
23,600 | 1,193.25 | 22,650 (13,050) | 6.60 | 1,714,950 (874,200) |
23,550 | 1,237.25 | 1,275 (1,050) | 5.95 | 242,550 (78,525) |
23,500 | 1,295.85 | 57,225 (19,725) | 5.50 | 5,046,525 (2,238,825) |
23,450 | 1,347.05 | 825 (75) | 4.95 | 210,900 (-37,275) |
23,400 | 1,397.50 | 2,925 (1,350) | 4.45 | 923,925 (305,625) |
23,350 | 1,442.75 | 675 (75) | 4.00 | 119,475 (7,875) |
23,300 | 1,490.00 | 1,575 (825) | 3.65 | 830,475 (176,775) |
23,250 | 1,536.75 | 600 (75) | 3.30 | 208,425 (86,775) |
23,200 | 1,590.00 | 1,800 (825) | 2.90 | 961,575 (505,875) |
23,150 | 1,715.00 | 825 (150) | 2.80 | 108,825 (63,225) |
23,100 | 1,650.00 | 1,125 (375) | 2.50 | 656,250 (482,475) |
23,050 | 1,736.10 | 750 (75) | 2.40 | 51,375 (0) |
23,000 | 1,781.10 | 116,850 (83,625) | 2.15 | 3,809,625 (1,240,950) |
22,950 | 1,835.50 | 750 (75) | 2.00 | 73,350 (26,550) |
22,900 | 1,945.00 | 2,175 (750) | 1.85 | 296,025 (113,175) |
22,850 | 1,959.20 | 750 (75) | 1.75 | 44,850 (14,550) |
22,800 | 1,979.75 | 2,700 (1,125) | 1.55 | 601,575 (296,025) |
22,750 | 2,058.35 | 600 (150) | 1.55 | 47,250 (-3,000) |
22,700 | 2,130.00 | 2,700 (1,875) | 1.45 | 284,250 (166,875) |
22,650 | 2,158.35 | 450 (75) | 1.40 | 171,600 (146,775) |
22,600 | 2,207.95 | 900 (75) | 1.30 | 213,300 (99,150) |
22,550 | 2,037.75 | 375 (0) | 1.20 | 33,150 (12,000) |
22,500 | 2,278.35 | 13,875 (3,300) | 1.20 | 2,202,225 (1,411,200) |
22,450 | 2,137.10 | 375 (0) | 1.10 | 32,475 (18,900) |
22,400 | 2,385.00 | 1,425 (450) | 0.95 | 350,025 (290,025) |
22,350 | 2,243.80 | 525 (0) | 0.85 | 1,895,475 (1,876,350) |
22,300 | 2,484.95 | 1,725 (600) | 0.85 | 1,961,100 (1,347,000) |
22,250 | 2,550.00 | 4,800 (4,425) | 0.85 | 2,392,125 (1,948,950) |