

Ideas
Ideas
Trade
Trade
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Call Addition
Call Unwinding
Put Addition
Put Unwinding

Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
27,400 | 0.40 | 4,386,975 (858,975) | 1,872.35 | 825 (0) |
27,350 | 0.40 | 474,450 (-45,375) | 2,563.45 | 0 (0) |
27,300 | 0.40 | 3,185,400 (-641,400) | 1,777.45 | 1,875 (0) |
27,250 | 0.45 | 844,725 (9,300) | 1,727.20 | 1,125 (0) |
27,200 | 0.45 | 1,963,500 (-18,075) | 1,590.00 | 75 (0) |
27,150 | 0.45 | 611,175 (36,675) | 1,580.25 | 1,275 (0) |
27,100 | 0.45 | 1,586,775 (-95,025) | 1,535.65 | 1,500 (0) |
27,050 | 0.45 | 746,850 (10,875) | 2,282.60 | 0 (0) |
27,000 | 0.55 | 7,925,775 (-526,950) | 1,548.65 | 79,125 (-3,375) |
26,950 | 0.50 | 417,750 (-249,075) | 1,421.65 | 1,275 (0) |
26,900 | 0.50 | 2,358,600 (-1,372,650) | 1,501.45 | 5,100 (-2,100) |
26,850 | 0.50 | 418,950 (-145,500) | 1,348.40 | 675 (0) |
26,800 | 0.50 | 2,602,950 (-1,386,975) | 1,241.20 | 825 (0) |
26,750 | 0.55 | 488,400 (-360,825) | 1,234.10 | 825 (0) |
26,700 | 0.60 | 2,475,000 (-974,850) | 1,199.40 | 2,400 (0) |
26,650 | 0.60 | 475,200 (-894,375) | 1,090.40 | 900 (0) |
26,600 | 0.65 | 2,520,975 (-1,621,800) | 1,110.00 | 4,575 (-150) |
26,550 | 0.65 | 1,771,200 (-609,600) | 986.40 | 1,725 (0) |
26,500 | 0.70 | 9,959,925 (-2,403,975) | 1,050.25 | 54,975 (-6,375) |
26,450 | 0.70 | 1,834,575 (-844,875) | 1,051.95 | 900 (-75) |
26,400 | 0.75 | 4,452,075 (-463,350) | 957.90 | 5,475 (450) |
26,350 | 0.75 | 1,738,275 (-614,400) | 893.80 | 1,200 (0) |
26,300 | 0.75 | 5,272,875 (-1,670,325) | 844.90 | 22,050 (-4,050) |
26,250 | 0.80 | 2,054,250 (-393,000) | 794.30 | 2,925 (-75) |
26,200 | 0.85 | 6,292,950 (-1,517,625) | 744.15 | 13,575 (-24,075) |
26,150 | 0.95 | 3,061,500 (-1,467,975) | 708.40 | 8,850 (-375) |
26,100 | 1.10 | 7,204,350 (1,455,900) | 645.55 | 26,325 (-21,225) |
26,050 | 1.40 | 2,851,350 (373,200) | 598.95 | 15,450 (-1,350) |
26,000 | 1.80 | 17,534,925 (2,696,025) | 547.15 | 493,725 (-118,950) |
25,950 | 2.20 | 4,057,500 (514,425) | 500.60 | 12,825 (-12,450) |
25,900 | 2.95 | 8,607,825 (2,181,150) | 448.05 | 55,050 (-40,725) |
25,850 | 3.90 | 5,486,700 (2,736,675) | 398.65 | 42,150 (-18,525) |
25,800 | 5.55 | 10,138,275 (1,905,525) | 350.80 | 350,100 (-369,300) |
25,750 | 7.85 | 5,881,950 (1,920,000) | 303.20 | 183,375 (-53,700) |
25,700 | 11.60 | 11,253,975 (1,719,675) | 256.45 | 790,875 (-379,275) |
25,650 | 17.05 | 7,061,550 (1,334,700) | 212.10 | 762,225 (-692,775) |
25,600 | 24.70 | 16,508,775 (4,138,575) | 169.40 | 2,337,375 (-2,233,575) |
25,550 | 35.20 | 8,359,425 (2,929,125) | 130.15 | 1,553,700 (-2,375,775) |
25,500 | 49.70 | 14,532,975 (5,976,600) | 94.55 | 6,584,775 (-4,530,075) |
25,450 | 70.45 | 5,095,950 (4,233,150) | 65.20 | 3,327,450 (840,300) |
25,400 | 99.10 | 5,059,650 (3,312,975) | 43.75 | 7,821,675 (330,450) |
25,350 | 134.95 | 1,054,050 (493,425) | 29.15 | 4,419,525 (1,181,175) |
25,300 | 176.20 | 1,634,475 (277,800) | 20.25 | 6,652,275 (346,425) |
25,250 | 218.95 | 271,500 (72,525) | 13.80 | 2,982,600 (793,500) |
25,200 | 264.35 | 696,000 (-33,300) | 9.40 | 6,634,125 (313,875) |
25,150 | 310.95 | 93,000 (-53,925) | 6.35 | 3,366,150 (1,153,800) |
25,100 | 358.75 | 465,675 (-186,375) | 4.50 | 6,091,950 (1,044,900) |
25,050 | 407.00 | 192,375 (-84,525) | 3.40 | 2,055,825 (-108,900) |
25,000 | 458.85 | 1,244,250 (-189,450) | 2.75 | 10,038,900 (1,572,450) |
24,950 | 505.80 | 66,150 (-18,375) | 2.10 | 2,966,550 (1,038,075) |
24,900 | 558.85 | 233,175 (-59,175) | 1.80 | 5,081,400 (862,050) |
24,850 | 605.15 | 32,775 (-5,250) | 1.40 | 1,900,650 (383,475) |
24,800 | 654.90 | 261,000 (-90,150) | 1.25 | 5,765,250 (-1,085,925) |
24,750 | 710.40 | 18,675 (-1,425) | 1.05 | 2,120,400 (103,575) |
24,700 | 757.95 | 59,850 (-62,550) | 1.00 | 3,844,125 (-351,975) |
24,650 | 814.60 | 9,000 (-1,125) | 0.90 | 1,036,650 (-9,600) |
24,600 | 853.90 | 45,975 (-7,500) | 0.90 | 4,115,025 (861,900) |
24,550 | 893.25 | 7,950 (-900) | 0.80 | 994,575 (-86,850) |
24,500 | 958.30 | 137,550 (-65,100) | 0.70 | 5,139,900 (-1,210,275) |
24,450 | 1,003.05 | 7,050 (150) | 0.65 | 530,925 (-143,475) |
24,400 | 1,057.05 | 19,050 (-13,875) | 0.60 | 1,515,750 (-1,465,500) |
24,350 | 1,079.10 | 1,575 (-75) | 0.55 | 323,400 (-9,450) |
24,300 | 1,161.30 | 14,925 (-3,300) | 0.50 | 1,780,050 (-1,191,300) |
24,250 | 1,150.70 | 2,325 (0) | 0.50 | 396,675 (56,625) |
24,200 | 1,253.05 | 16,950 (-4,200) | 0.45 | 2,127,075 (-388,425) |
24,150 | 1,520.00 | 600 (0) | 0.50 | 272,400 (47,925) |
24,100 | 1,320.00 | 7,500 (-1,950) | 0.45 | 1,005,150 (-213,375) |
24,050 | 1,459.50 | 2,550 (0) | 0.45 | 217,425 (-88,725) |
24,000 | 1,455.40 | 141,600 (-5,925) | 0.45 | 3,393,975 (-1,457,625) |
23,950 | 1,466.60 | 2,700 (150) | 0.40 | 171,450 (23,775) |
23,900 | 1,556.60 | 3,075 (-8,325) | 0.40 | 392,400 (-143,400) |
23,850 | 1,540.90 | 900 (-75) | 0.40 | 145,575 (-46,575) |
23,800 | 1,672.65 | 4,350 (-5,700) | 0.35 | 675,450 (-318,900) |
23,750 | 1,850.00 | 975 (0) | 0.35 | 78,825 (-42,375) |
23,700 | 1,720.00 | 2,625 (-900) | 0.35 | 899,325 (-134,850) |
23,650 | 1,877.30 | 450 (0) | 0.35 | 131,475 (-46,200) |
23,600 | 1,818.00 | 825 (-150) | 0.35 | 351,750 (-84,075) |
23,550 | 1,955.00 | 750 (0) | 0.35 | 86,325 (450) |
23,500 | 1,955.50 | 21,150 (-7,650) | 0.35 | 1,434,375 (-609,600) |
23,450 | 2,140.00 | 75 (0) | 0.30 | 98,400 (-6,450) |
23,400 | 2,090.00 | 1,425 (-225) | 0.30 | 457,500 (-7,125) |
23,350 | 1,719.05 | 375 (0) | 0.30 | 133,650 (6,300) |
23,300 | 2,115.00 | 600 (-300) | 0.35 | 639,825 (-94,200) |
23,250 | 1,810.95 | 375 (0) | 0.30 | 104,400 (38,475) |
23,200 | 2,200.00 | 1,800 (-75) | 0.30 | 335,850 (-46,350) |
23,150 | 1,935.10 | 375 (0) | 0.25 | 170,400 (68,250) |
23,100 | 2,400.25 | 1,125 (-150) | 0.30 | 235,725 (24,450) |
23,050 | 2,478.60 | 525 (0) | 0.30 | 153,150 (71,625) |
23,000 | 2,457.30 | 24,825 (-9,450) | 0.25 | 1,931,700 (414,450) |
22,950 | 2,528.30 | 975 (-75) | 0.30 | 93,975 (-105,600) |
22,900 | 2,621.05 | 900 (-75) | 0.25 | 294,300 (-181,950) |
22,850 | 2,202.00 | 450 (0) | 0.25 | 948,075 (52,425) |
22,800 | 2,653.65 | 6,000 (-3,675) | 0.25 | 7,512,675 (502,350) |