Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 25,455.00 © Quantsapp Pvt. Ltd. Strikes 23,00023,50024,00024,50025,00025,50026,00026,50027,0000k2000k4000k6000k8000k10000k12000k14000k16000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
27,400 0.40
4,386,975
(858,975)
1,872.35
825
(0)
27,350 0.40
474,450
(-45,375)
2,563.45
0
(0)
27,300 0.40
3,185,400
(-641,400)
1,777.45
1,875
(0)
27,250 0.45
844,725
(9,300)
1,727.20
1,125
(0)
27,200 0.45
1,963,500
(-18,075)
1,590.00
75
(0)
27,150 0.45
611,175
(36,675)
1,580.25
1,275
(0)
27,100 0.45
1,586,775
(-95,025)
1,535.65
1,500
(0)
27,050 0.45
746,850
(10,875)
2,282.60
0
(0)
27,000 0.55
7,925,775
(-526,950)
1,548.65
79,125
(-3,375)
26,950 0.50
417,750
(-249,075)
1,421.65
1,275
(0)
26,900 0.50
2,358,600
(-1,372,650)
1,501.45
5,100
(-2,100)
26,850 0.50
418,950
(-145,500)
1,348.40
675
(0)
26,800 0.50
2,602,950
(-1,386,975)
1,241.20
825
(0)
26,750 0.55
488,400
(-360,825)
1,234.10
825
(0)
26,700 0.60
2,475,000
(-974,850)
1,199.40
2,400
(0)
26,650 0.60
475,200
(-894,375)
1,090.40
900
(0)
26,600 0.65
2,520,975
(-1,621,800)
1,110.00
4,575
(-150)
26,550 0.65
1,771,200
(-609,600)
986.40
1,725
(0)
26,500 0.70
9,959,925
(-2,403,975)
1,050.25
54,975
(-6,375)
26,450 0.70
1,834,575
(-844,875)
1,051.95
900
(-75)
26,400 0.75
4,452,075
(-463,350)
957.90
5,475
(450)
26,350 0.75
1,738,275
(-614,400)
893.80
1,200
(0)
26,300 0.75
5,272,875
(-1,670,325)
844.90
22,050
(-4,050)
26,250 0.80
2,054,250
(-393,000)
794.30
2,925
(-75)
26,200 0.85
6,292,950
(-1,517,625)
744.15
13,575
(-24,075)
26,150 0.95
3,061,500
(-1,467,975)
708.40
8,850
(-375)
26,100 1.10
7,204,350
(1,455,900)
645.55
26,325
(-21,225)
26,050 1.40
2,851,350
(373,200)
598.95
15,450
(-1,350)
26,000 1.80
17,534,925
(2,696,025)
547.15
493,725
(-118,950)
25,950 2.20
4,057,500
(514,425)
500.60
12,825
(-12,450)
25,900 2.95
8,607,825
(2,181,150)
448.05
55,050
(-40,725)
25,850 3.90
5,486,700
(2,736,675)
398.65
42,150
(-18,525)
25,800 5.55
10,138,275
(1,905,525)
350.80
350,100
(-369,300)
25,750 7.85
5,881,950
(1,920,000)
303.20
183,375
(-53,700)
25,700 11.60
11,253,975
(1,719,675)
256.45
790,875
(-379,275)
25,650 17.05
7,061,550
(1,334,700)
212.10
762,225
(-692,775)
25,600 24.70
16,508,775
(4,138,575)
169.40
2,337,375
(-2,233,575)
25,550 35.20
8,359,425
(2,929,125)
130.15
1,553,700
(-2,375,775)
25,500 49.70
14,532,975
(5,976,600)
94.55
6,584,775
(-4,530,075)
25,450 70.45
5,095,950
(4,233,150)
65.20
3,327,450
(840,300)
25,400 99.10
5,059,650
(3,312,975)
43.75
7,821,675
(330,450)
25,350 134.95
1,054,050
(493,425)
29.15
4,419,525
(1,181,175)
25,300 176.20
1,634,475
(277,800)
20.25
6,652,275
(346,425)
25,250 218.95
271,500
(72,525)
13.80
2,982,600
(793,500)
25,200 264.35
696,000
(-33,300)
9.40
6,634,125
(313,875)
25,150 310.95
93,000
(-53,925)
6.35
3,366,150
(1,153,800)
25,100 358.75
465,675
(-186,375)
4.50
6,091,950
(1,044,900)
25,050 407.00
192,375
(-84,525)
3.40
2,055,825
(-108,900)
25,000 458.85
1,244,250
(-189,450)
2.75
10,038,900
(1,572,450)
24,950 505.80
66,150
(-18,375)
2.10
2,966,550
(1,038,075)
24,900 558.85
233,175
(-59,175)
1.80
5,081,400
(862,050)
24,850 605.15
32,775
(-5,250)
1.40
1,900,650
(383,475)
24,800 654.90
261,000
(-90,150)
1.25
5,765,250
(-1,085,925)
24,750 710.40
18,675
(-1,425)
1.05
2,120,400
(103,575)
24,700 757.95
59,850
(-62,550)
1.00
3,844,125
(-351,975)
24,650 814.60
9,000
(-1,125)
0.90
1,036,650
(-9,600)
24,600 853.90
45,975
(-7,500)
0.90
4,115,025
(861,900)
24,550 893.25
7,950
(-900)
0.80
994,575
(-86,850)
24,500 958.30
137,550
(-65,100)
0.70
5,139,900
(-1,210,275)
24,450 1,003.05
7,050
(150)
0.65
530,925
(-143,475)
24,400 1,057.05
19,050
(-13,875)
0.60
1,515,750
(-1,465,500)
24,350 1,079.10
1,575
(-75)
0.55
323,400
(-9,450)
24,300 1,161.30
14,925
(-3,300)
0.50
1,780,050
(-1,191,300)
24,250 1,150.70
2,325
(0)
0.50
396,675
(56,625)
24,200 1,253.05
16,950
(-4,200)
0.45
2,127,075
(-388,425)
24,150 1,520.00
600
(0)
0.50
272,400
(47,925)
24,100 1,320.00
7,500
(-1,950)
0.45
1,005,150
(-213,375)
24,050 1,459.50
2,550
(0)
0.45
217,425
(-88,725)
24,000 1,455.40
141,600
(-5,925)
0.45
3,393,975
(-1,457,625)
23,950 1,466.60
2,700
(150)
0.40
171,450
(23,775)
23,900 1,556.60
3,075
(-8,325)
0.40
392,400
(-143,400)
23,850 1,540.90
900
(-75)
0.40
145,575
(-46,575)
23,800 1,672.65
4,350
(-5,700)
0.35
675,450
(-318,900)
23,750 1,850.00
975
(0)
0.35
78,825
(-42,375)
23,700 1,720.00
2,625
(-900)
0.35
899,325
(-134,850)
23,650 1,877.30
450
(0)
0.35
131,475
(-46,200)
23,600 1,818.00
825
(-150)
0.35
351,750
(-84,075)
23,550 1,955.00
750
(0)
0.35
86,325
(450)
23,500 1,955.50
21,150
(-7,650)
0.35
1,434,375
(-609,600)
23,450 2,140.00
75
(0)
0.30
98,400
(-6,450)
23,400 2,090.00
1,425
(-225)
0.30
457,500
(-7,125)
23,350 1,719.05
375
(0)
0.30
133,650
(6,300)
23,300 2,115.00
600
(-300)
0.35
639,825
(-94,200)
23,250 1,810.95
375
(0)
0.30
104,400
(38,475)
23,200 2,200.00
1,800
(-75)
0.30
335,850
(-46,350)
23,150 1,935.10
375
(0)
0.25
170,400
(68,250)
23,100 2,400.25
1,125
(-150)
0.30
235,725
(24,450)
23,050 2,478.60
525
(0)
0.30
153,150
(71,625)
23,000 2,457.30
24,825
(-9,450)
0.25
1,931,700
(414,450)
22,950 2,528.30
975
(-75)
0.30
93,975
(-105,600)
22,900 2,621.05
900
(-75)
0.25
294,300
(-181,950)
22,850 2,202.00
450
(0)
0.25
948,075
(52,425)
22,800 2,653.65
6,000
(-3,675)
0.25
7,512,675
(502,350)