Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 25,340.80 © Quantsapp Pvt. Ltd. Strikes 23,00023,50024,00024,50025,00025,50026,00026,50027,0000k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k24000k26000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
27,150 0.65
389,250
(389,250)
1,757.00
0
(0)
27,100 0.60
364,425
(50,775)
1,708.25
0
(0)
27,050 0.60
96,375
(40,350)
0.00
0
(0)
27,000 0.65
1,548,450
(297,975)
0.00
0
(0)
26,950 0.60
131,925
(99,525)
0.00
0
(0)
26,900 0.65
212,025
(63,300)
0.00
0
(0)
26,850 0.65
829,950
(-60,450)
1,529.70
3,300
(0)
26,800 0.65
3,509,925
(504,825)
1,324.35
3,975
(0)
26,750 0.70
365,625
(5,550)
1,381.10
450
(0)
26,700 0.70
2,433,000
(331,875)
1,641.70
375
(0)
26,650 0.75
753,225
(45,225)
1,261.35
450
(0)
26,600 0.75
2,988,750
(416,400)
1,275.80
825
(450)
26,550 0.85
1,260,825
(11,175)
1,690.05
375
(0)
26,500 0.95
7,398,150
(700,800)
1,148.35
7,800
(-7,350)
26,450 1.05
701,100
(359,175)
1,065.25
450
(0)
26,400 1.05
4,323,450
(211,875)
930.40
3,000
(0)
26,350 1.25
1,232,475
(889,500)
1,074.70
450
(-75)
26,300 1.25
3,587,700
(867,375)
914.45
1,275
(0)
26,250 1.35
927,525
(61,275)
929.00
525
(0)
26,200 1.45
6,272,550
(2,435,175)
860.00
7,200
(-750)
26,150 1.55
1,494,225
(157,425)
810.75
900
(375)
26,100 1.65
5,791,725
(1,108,350)
760.60
8,850
(675)
26,050 1.80
3,173,100
(546,225)
580.05
2,025
(0)
26,000 1.95
15,384,450
(3,924,975)
666.00
207,150
(8,475)
25,950 2.10
3,254,475
(714,150)
618.05
10,425
(3,900)
25,900 2.35
6,918,000
(2,650,725)
565.00
32,175
(4,800)
25,850 2.70
3,940,425
(1,077,450)
518.25
28,575
(9,150)
25,800 3.30
11,261,700
(2,653,575)
467.00
126,825
(-29,175)
25,750 3.90
4,283,400
(791,325)
418.15
43,350
(-2,625)
25,700 5.00
8,723,175
(3,146,625)
369.15
340,875
(87,825)
25,650 7.05
5,534,025
(2,085,450)
321.85
123,825
(-30,375)
25,600 10.25
11,322,825
(4,329,675)
275.45
598,950
(-144,075)
25,550 15.80
6,879,900
(2,731,650)
229.90
535,875
(-68,550)
25,500 23.85
19,490,850
(8,378,550)
188.55
2,914,200
(-553,200)
25,450 35.15
11,715,675
(6,171,300)
150.10
2,520,225
(-1,508,775)
25,400 51.30
25,580,175
(18,294,150)
116.35
7,786,275
(-1,229,850)
25,350 72.05
14,401,425
(12,449,550)
87.30
8,290,575
(4,056,750)
25,300 98.70
13,957,275
(10,923,675)
64.15
16,712,325
(7,709,400)
25,250 131.25
3,166,725
(2,322,075)
46.55
6,460,950
(2,426,400)
25,200 168.60
3,786,075
(1,257,750)
33.40
9,824,850
(1,690,200)
25,150 208.45
623,175
(233,100)
23.75
4,141,350
(1,387,575)
25,100 252.25
817,425
(82,200)
17.30
6,164,025
(1,471,125)
25,050 298.15
172,500
(26,475)
12.70
3,017,250
(402,975)
25,000 344.50
1,701,750
(112,800)
9.75
11,102,025
(622,200)
24,950 392.90
68,325
(-1,125)
7.35
3,226,050
(755,325)
24,900 442.95
241,350
(-19,800)
5.90
5,482,875
(1,032,225)
24,850 489.30
42,600
(-3,600)
4.90
2,040,825
(574,050)
24,800 537.90
182,625
(-6,450)
4.20
5,473,650
(528,900)
24,750 595.90
29,625
(-975)
3.80
1,460,775
(-133,200)
24,700 638.95
136,200
(-1,875)
3.40
4,668,000
(-997,425)
24,650 689.35
15,150
(1,125)
3.25
1,178,625
(110,475)
24,600 738.00
80,550
(-7,200)
3.05
3,458,100
(-503,625)
24,550 794.35
11,400
(75)
2.90
911,025
(-52,275)
24,500 841.65
146,550
(-2,175)
2.80
6,685,500
(-672,075)
24,450 889.90
5,025
(1,200)
2.60
944,100
(1,500)
24,400 945.00
26,400
(-9,750)
2.45
5,144,325
(342,075)
24,350 984.15
1,350
(0)
2.35
798,450
(157,050)
24,300 1,052.40
12,825
(-375)
2.30
4,489,125
(400,575)
24,250 1,085.75
3,600
(75)
2.20
632,175
(115,125)
24,200 1,151.45
20,250
(-3,525)
2.10
3,652,350
(157,425)
24,150 1,175.85
1,350
(-75)
2.05
446,100
(43,575)
24,100 1,224.90
6,000
(0)
2.00
1,433,250
(19,950)
24,050 1,396.10
825
(0)
1.95
299,775
(37,950)
24,000 1,338.10
79,275
(-4,575)
1.90
6,732,450
(-134,925)
23,950 946.65
300
(0)
1.80
182,850
(4,575)
23,900 1,397.00
1,125
(0)
1.75
902,775
(20,250)
23,850 1,391.55
375
(0)
1.70
221,475
(47,550)
23,800 1,435.00
3,450
(0)
1.65
1,491,975
(-202,650)
23,750 1,590.00
525
(-225)
1.55
301,875
(6,225)
23,700 1,615.80
3,450
(0)
1.55
741,225
(-17,325)
23,650 1,212.30
225
(0)
1.45
139,125
(61,050)
23,600 1,786.00
1,500
(0)
1.40
489,075
(6,225)
23,550 1,770.00
900
(600)
1.40
110,325
(37,575)
23,500 1,883.50
22,725
(0)
1.30
3,247,575
(-101,250)
23,450 1,766.00
750
(0)
1.25
66,675
(17,700)
23,400 1,818.05
750
(0)
1.20
248,025
(15,075)
23,350 1,538.30
225
(0)
1.15
184,575
(38,700)
23,300 1,995.00
975
(0)
1.10
435,075
(-525)
23,250 1,637.10
225
(0)
1.05
247,125
(19,425)
23,200 1,950.00
375
(0)
1.00
438,900
(60,300)
23,150 2,206.25
150
(0)
1.00
103,125
(-4,050)
23,100 2,255.60
225
(0)
0.95
295,425
(51,150)
23,050 2,320.00
150
(0)
1.00
44,850
(21,900)
23,000 2,349.90
20,100
(-75)
0.90
2,060,925
(-427,275)
22,950 2,324.65
225
(0)
0.85
28,800
(7,425)
22,900 1,908.15
75
(0)
0.80
773,475
(-29,475)
22,850 1,947.20
75
(0)
0.80
180,225
(16,950)
22,800 2,230.00
825
(0)
0.80
1,040,850
(-19,650)
22,750 2,070.40
75
(0)
0.70
833,925
(270,900)
22,700 2,591.15
7,050
(0)
0.70
5,204,025
(-87,675)