

Ideas
Trade
Trade
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Call Addition
Call Unwinding
Put Addition
Put Unwinding

Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
26,800 | 1.25 | 6,333,000 (1,376,550) | 1,999.00 | 5,175 (0) |
26,750 | 1.30 | 1,464,225 (99,600) | 1,976.55 | 1,125 (0) |
26,700 | 1.30 | 1,658,550 (792,675) | 1,924.35 | 1,050 (0) |
26,650 | 1.30 | 629,850 (29,625) | 1,879.75 | 1,125 (0) |
26,600 | 1.30 | 1,864,725 (747,900) | 1,776.40 | 1,050 (0) |
26,550 | 1.35 | 772,650 (86,550) | 1,780.10 | 975 (0) |
26,500 | 1.40 | 4,041,900 (532,800) | 1,695.00 | 17,850 (0) |
26,450 | 1.40 | 704,250 (315,675) | 1,646.05 | 1,050 (0) |
26,400 | 1.50 | 1,710,150 (451,800) | 1,609.40 | 1,050 (0) |
26,350 | 1.50 | 650,700 (-6,150) | 1,567.50 | 975 (0) |
26,300 | 1.55 | 3,218,700 (396,225) | 1,520.00 | 825 (0) |
26,250 | 1.70 | 670,950 (26,925) | 1,481.00 | 1,125 (0) |
26,200 | 1.85 | 2,688,600 (566,550) | 1,390.00 | 750 (0) |
26,150 | 2.05 | 807,300 (469,500) | 1,325.25 | 1,575 (0) |
26,100 | 2.30 | 2,145,525 (774,075) | 1,332.00 | 1,650 (0) |
26,050 | 2.65 | 905,325 (67,725) | 1,253.65 | 1,575 (0) |
26,000 | 3.25 | 8,714,175 (232,650) | 1,064.65 | 113,775 (75) |
25,950 | 3.80 | 841,875 (343,425) | 1,182.95 | 1,725 (0) |
25,900 | 4.45 | 2,637,900 (625,425) | 1,117.30 | 14,100 (675) |
25,850 | 5.70 | 830,475 (362,025) | 1,063.65 | 825 (0) |
25,800 | 6.70 | 4,964,550 (1,344,900) | 924.80 | 13,800 (2,400) |
25,750 | 8.70 | 1,064,625 (545,925) | 965.50 | 900 (0) |
25,700 | 10.95 | 2,388,825 (255,975) | 785.90 | 9,375 (900) |
25,650 | 13.65 | 1,151,250 (200,625) | 868.50 | 2,175 (0) |
25,600 | 16.75 | 3,349,500 (988,650) | 695.00 | 24,300 (-75) |
25,550 | 20.70 | 1,044,375 (446,475) | 669.10 | 5,175 (-525) |
25,500 | 26.15 | 6,274,275 (1,623,300) | 590.00 | 176,400 (-2,700) |
25,450 | 32.60 | 1,129,500 (536,025) | 551.90 | 13,350 (525) |
25,400 | 39.60 | 2,628,675 (1,019,325) | 504.10 | 31,050 (1,500) |
25,350 | 48.20 | 1,178,550 (579,750) | 461.65 | 9,150 (1,350) |
25,300 | 58.70 | 3,167,250 (1,155,975) | 425.10 | 97,575 (-6,750) |
25,250 | 70.25 | 1,112,625 (472,875) | 385.60 | 23,400 (2,775) |
25,200 | 83.30 | 3,791,850 (718,350) | 349.05 | 206,550 (7,650) |
25,150 | 99.20 | 1,353,300 (543,825) | 314.65 | 36,225 (9,825) |
25,100 | 116.50 | 2,964,375 (1,222,875) | 280.85 | 212,025 (64,725) |
25,050 | 135.95 | 1,131,975 (686,475) | 250.65 | 88,200 (46,350) |
25,000 | 157.50 | 7,168,275 (2,415,975) | 222.65 | 1,522,725 (424,200) |
24,950 | 181.45 | 1,323,525 (823,200) | 196.10 | 332,775 (211,275) |
24,900 | 206.55 | 4,141,875 (2,158,800) | 172.00 | 2,035,800 (989,400) |
24,850 | 233.55 | 1,877,325 (1,139,850) | 149.60 | 1,736,400 (1,398,300) |
24,800 | 263.80 | 5,201,325 (1,274,475) | 128.85 | 5,659,200 (2,755,725) |
24,750 | 295.35 | 2,259,225 (1,190,850) | 111.00 | 2,929,650 (1,969,725) |
24,700 | 329.10 | 3,952,350 (1,139,925) | 95.25 | 6,520,650 (2,932,050) |
24,650 | 365.10 | 718,050 (324,000) | 81.00 | 1,964,850 (1,296,525) |
24,600 | 403.30 | 1,385,325 (148,725) | 68.95 | 3,538,950 (1,229,625) |
24,550 | 441.65 | 237,825 (23,925) | 58.05 | 1,861,950 (998,175) |
24,500 | 482.85 | 861,000 (63,825) | 48.80 | 4,908,750 (1,605,675) |
24,450 | 523.60 | 60,900 (3,975) | 41.15 | 1,137,450 (531,825) |
24,400 | 567.15 | 180,450 (-36,600) | 34.55 | 3,322,575 (1,904,850) |
24,350 | 612.75 | 23,025 (3,750) | 29.35 | 1,162,575 (678,675) |
24,300 | 659.00 | 122,325 (-17,175) | 24.80 | 2,499,975 (887,775) |
24,250 | 708.00 | 21,150 (7,650) | 20.90 | 1,039,050 (452,925) |
24,200 | 750.15 | 127,350 (14,175) | 17.80 | 2,829,000 (322,350) |
24,150 | 780.00 | 9,675 (975) | 15.10 | 830,100 (334,200) |
24,100 | 844.75 | 48,525 (1,200) | 13.05 | 1,733,550 (500,850) |
24,050 | 794.30 | 7,875 (75) | 11.15 | 824,850 (442,875) |
24,000 | 943.00 | 255,000 (8,550) | 9.70 | 5,342,625 (1,751,625) |
23,950 | 940.90 | 3,300 (375) | 8.35 | 1,097,175 (374,775) |
23,900 | 979.75 | 21,225 (825) | 7.30 | 2,480,400 (630,825) |
23,850 | 978.25 | 675 (-75) | 6.50 | 704,550 (235,350) |
23,800 | 1,096.95 | 35,550 (-1,500) | 5.80 | 2,415,000 (701,925) |
23,750 | 1,122.40 | 1,875 (75) | 5.25 | 591,225 (125,475) |
23,700 | 1,170.00 | 11,325 (450) | 4.70 | 2,023,350 (-118,575) |
23,650 | 1,145.00 | 1,200 (0) | 4.20 | 479,400 (265,875) |
23,600 | 1,230.00 | 22,725 (75) | 3.85 | 1,959,975 (245,025) |
23,550 | 1,240.00 | 1,275 (0) | 3.50 | 326,100 (83,550) |
23,500 | 1,410.25 | 59,475 (2,250) | 3.20 | 4,619,325 (-427,200) |
23,450 | 1,347.05 | 825 (0) | 3.00 | 230,025 (19,125) |
23,400 | 1,500.00 | 3,000 (75) | 2.70 | 1,307,100 (383,175) |
23,350 | 1,440.15 | 675 (0) | 2.50 | 186,150 (66,675) |
23,300 | 1,497.35 | 1,725 (150) | 2.30 | 1,116,075 (285,600) |
23,250 | 1,593.55 | 600 (0) | 2.15 | 263,475 (55,050) |
23,200 | 1,620.00 | 2,025 (225) | 2.00 | 1,223,625 (262,050) |
23,150 | 1,715.00 | 825 (0) | 1.90 | 167,475 (58,650) |
23,100 | 1,800.00 | 1,200 (75) | 1.80 | 865,725 (209,475) |
23,050 | 1,736.10 | 750 (0) | 1.75 | 156,900 (105,525) |
23,000 | 1,925.00 | 119,850 (3,000) | 1.50 | 3,704,400 (-105,225) |
22,950 | 1,835.50 | 750 (0) | 1.50 | 83,325 (9,975) |
22,900 | 1,945.00 | 2,175 (0) | 1.45 | 332,325 (36,300) |
22,850 | 1,959.20 | 750 (0) | 1.35 | 60,000 (15,150) |
22,800 | 1,979.75 | 2,700 (0) | 1.25 | 580,350 (-21,225) |
22,750 | 2,058.00 | 600 (0) | 1.25 | 74,700 (27,450) |
22,700 | 2,130.00 | 2,700 (0) | 1.20 | 278,925 (-5,325) |
22,650 | 2,158.35 | 450 (0) | 1.10 | 143,325 (-28,275) |
22,600 | 2,207.95 | 900 (0) | 1.00 | 198,900 (-14,400) |
22,550 | 2,037.75 | 375 (0) | 1.00 | 90,225 (57,075) |
22,500 | 2,273.40 | 13,875 (0) | 0.95 | 2,064,300 (-137,925) |
22,450 | 2,137.10 | 375 (0) | 0.90 | 76,350 (43,875) |
22,400 | 2,385.00 | 1,425 (0) | 0.85 | 353,925 (3,900) |
22,350 | 2,243.80 | 525 (0) | 0.80 | 1,607,325 (-288,150) |
22,300 | 2,484.95 | 1,725 (0) | 0.75 | 1,905,150 (-55,950) |
22,250 | 2,550.00 | 4,800 (0) | 0.75 | 3,562,050 (1,169,925) |