Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 24,791.80 © Quantsapp Pvt. Ltd. Strikes 22,50023,00023,50024,00024,50025,00025,50026,00026,5000k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
26,800 1.45
4,956,450
(3,520,350)
1,999.00
5,175
(4,575)
26,750 1.50
1,364,625
(1,281,225)
1,976.55
1,125
(150)
26,700 1.45
865,875
(463,125)
1,907.50
1,050
(150)
26,650 1.45
600,225
(421,275)
1,879.75
1,125
(150)
26,600 1.50
1,116,825
(273,075)
1,776.40
1,050
(75)
26,550 1.50
686,100
(121,800)
1,780.10
975
(150)
26,500 1.50
3,509,100
(1,247,025)
1,705.15
17,850
(15,900)
26,450 1.50
388,575
(68,475)
1,646.05
1,050
(75)
26,400 1.55
1,258,350
(347,175)
1,609.40
1,050
(75)
26,350 1.55
656,850
(246,375)
1,567.50
975
(75)
26,300 1.70
2,822,475
(1,299,750)
1,520.00
825
(0)
26,250 1.70
644,025
(153,300)
1,481.00
1,125
(150)
26,200 1.85
2,122,050
(1,018,350)
1,390.00
750
(-225)
26,150 2.00
337,800
(142,425)
1,325.25
1,575
(225)
26,100 2.20
1,371,450
(626,400)
1,332.00
1,650
(75)
26,050 2.45
837,600
(536,925)
1,253.65
1,575
(300)
26,000 2.80
8,481,525
(4,932,225)
1,210.35
113,700
(105,000)
25,950 3.00
498,450
(51,825)
1,182.95
1,725
(75)
25,900 3.35
2,012,475
(981,000)
1,114.50
13,425
(1,275)
25,850 3.90
468,450
(167,850)
1,063.65
825
(75)
25,800 4.65
3,619,650
(1,820,625)
1,006.20
11,400
(5,400)
25,750 5.65
518,700
(270,000)
965.50
900
(300)
25,700 6.90
2,132,850
(1,116,600)
909.90
8,475
(5,325)
25,650 8.50
950,625
(592,950)
868.50
2,175
(375)
25,600 10.20
2,360,850
(824,100)
812.25
24,375
(2,775)
25,550 12.65
597,900
(411,975)
774.60
5,700
(1,500)
25,500 15.95
4,650,975
(1,973,325)
721.80
179,100
(84,975)
25,450 19.20
593,475
(185,850)
679.70
12,825
(2,700)
25,400 23.35
1,609,350
(506,625)
623.05
29,550
(18,675)
25,350 28.35
598,800
(117,375)
582.65
7,800
(5,325)
25,300 34.50
2,011,275
(542,700)
542.50
104,325
(65,025)
25,250 41.70
639,750
(397,650)
497.35
20,625
(9,150)
25,200 50.05
3,073,500
(1,467,450)
453.75
198,900
(139,725)
25,150 60.05
809,475
(491,175)
415.95
26,400
(10,875)
25,100 71.70
1,741,500
(872,325)
380.75
147,300
(97,425)
25,050 85.35
445,500
(187,500)
343.70
41,850
(20,250)
25,000 101.25
4,752,300
(2,063,925)
309.25
1,098,525
(600,300)
24,950 118.00
500,325
(248,625)
276.20
121,500
(89,475)
24,900 137.10
1,983,075
(1,260,525)
245.95
1,046,400
(862,800)
24,850 158.75
737,475
(309,675)
217.00
338,100
(280,725)
24,800 181.65
3,926,850
(2,474,400)
190.35
2,903,475
(2,453,625)
24,750 207.65
1,068,375
(742,275)
166.70
959,925
(807,300)
24,700 234.90
2,812,425
(1,437,000)
144.85
3,588,600
(2,778,225)
24,650 265.85
394,050
(-86,250)
125.65
668,325
(299,700)
24,600 299.05
1,236,600
(-321,750)
108.30
2,309,325
(840,675)
24,550 333.40
213,900
(-9,675)
92.80
863,775
(501,375)
24,500 370.25
797,175
(20,475)
79.25
3,303,075
(1,965,750)
24,450 411.90
56,925
(-1,425)
68.30
605,625
(352,650)
24,400 449.15
217,050
(54,300)
58.10
1,417,725
(551,550)
24,350 493.35
19,275
(-225)
49.85
483,900
(317,625)
24,300 530.00
139,500
(37,050)
42.55
1,612,200
(521,325)
24,250 578.15
13,500
(-450)
36.45
586,125
(136,200)
24,200 623.10
113,175
(-6,225)
31.20
2,506,650
(1,567,200)
24,150 670.40
8,700
(-1,950)
27.55
495,900
(306,600)
24,100 714.90
47,325
(10,425)
23.85
1,232,700
(499,050)
24,050 761.25
7,800
(-4,800)
20.75
381,975
(237,900)
24,000 808.25
246,450
(27,375)
18.15
3,591,000
(1,307,400)
23,950 847.60
2,925
(0)
15.80
722,400
(464,175)
23,900 904.40
20,400
(1,650)
13.80
1,849,575
(929,775)
23,850 947.35
750
(75)
12.10
469,200
(266,175)
23,800 1,003.55
37,050
(9,300)
10.75
1,713,075
(781,350)
23,750 1,037.65
1,800
(75)
9.45
465,750
(135,825)
23,700 1,091.95
10,875
(4,500)
8.45
2,141,925
(1,212,525)
23,650 1,145.00
1,200
(75)
7.50
213,525
(14,550)
23,600 1,193.25
22,650
(13,050)
6.60
1,714,950
(874,200)
23,550 1,237.25
1,275
(1,050)
5.95
242,550
(78,525)
23,500 1,295.85
57,225
(19,725)
5.50
5,046,525
(2,238,825)
23,450 1,347.05
825
(75)
4.95
210,900
(-37,275)
23,400 1,397.50
2,925
(1,350)
4.45
923,925
(305,625)
23,350 1,442.75
675
(75)
4.00
119,475
(7,875)
23,300 1,490.00
1,575
(825)
3.65
830,475
(176,775)
23,250 1,536.75
600
(75)
3.30
208,425
(86,775)
23,200 1,590.00
1,800
(825)
2.90
961,575
(505,875)
23,150 1,715.00
825
(150)
2.80
108,825
(63,225)
23,100 1,650.00
1,125
(375)
2.50
656,250
(482,475)
23,050 1,736.10
750
(75)
2.40
51,375
(0)
23,000 1,781.10
116,850
(83,625)
2.15
3,809,625
(1,240,950)
22,950 1,835.50
750
(75)
2.00
73,350
(26,550)
22,900 1,945.00
2,175
(750)
1.85
296,025
(113,175)
22,850 1,959.20
750
(75)
1.75
44,850
(14,550)
22,800 1,979.75
2,700
(1,125)
1.55
601,575
(296,025)
22,750 2,058.35
600
(150)
1.55
47,250
(-3,000)
22,700 2,130.00
2,700
(1,875)
1.45
284,250
(166,875)
22,650 2,158.35
450
(75)
1.40
171,600
(146,775)
22,600 2,207.95
900
(75)
1.30
213,300
(99,150)
22,550 2,037.75
375
(0)
1.20
33,150
(12,000)
22,500 2,278.35
13,875
(3,300)
1.20
2,202,225
(1,411,200)
22,450 2,137.10
375
(0)
1.10
32,475
(18,900)
22,400 2,385.00
1,425
(450)
0.95
350,025
(290,025)
22,350 2,243.80
525
(0)
0.85
1,895,475
(1,876,350)
22,300 2,484.95
1,725
(600)
0.85
1,961,100
(1,347,000)
22,250 2,550.00
4,800
(4,425)
0.85
2,392,125
(1,948,950)