Menu

Login

Open Interest
NIFTY
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 23,886.50 © Quantsapp Pvt. Ltd. Strikes 22,00022,50023,00023,50024,00024,50025,00025,50026,00026,50027,00027,5000k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
27,950 0.90
3,672,150
(662,575)
4,350.00
125
(-25)
27,900 0.85
2,820,525
(455,450)
4,361.80
2,625
(0)
27,850 0.85
1,289,850
(323,375)
4,317.15
0
(0)
27,800 0.95
1,262,950
(180,875)
4,240.65
50
(0)
27,750 0.80
1,650,875
(1,313,900)
3,746.20
250
(0)
27,700 1.00
513,375
(162,900)
4,155.65
650
(0)
27,650 1.00
531,775
(350,175)
3,705.00
350
(0)
27,600 0.95
269,375
(79,250)
3,700.00
350
(-25)
27,550 0.95
401,325
(188,425)
2,990.00
325
(0)
27,500 0.85
1,557,375
(325,775)
3,622.70
106,975
(-5,900)
27,450 1.00
270,625
(18,800)
2,860.00
300
(0)
27,400 0.85
218,425
(69,450)
3,530.00
675
(-175)
27,350 0.95
60,250
(17,375)
1,971.40
0
(0)
27,300 0.85
108,075
(34,850)
3,420.00
300
(-25)
27,250 0.85
41,675
(11,925)
1,893.75
0
(0)
27,200 0.90
113,900
(9,575)
3,279.00
2,800
(-225)
27,150 0.95
66,400
(11,050)
3,625.40
75
(0)
27,100 0.85
147,325
(88,075)
3,180.00
1,975
(0)
27,050 0.95
48,450
(16,850)
841.05
7,550
(0)
27,000 0.90
2,614,300
(63,450)
3,108.75
492,625
(-9,975)
26,950 1.00
17,075
(5,125)
3,426.50
50
(0)
26,900 0.90
52,775
(-3,425)
3,000.00
4,650
(-150)
26,850 0.95
22,850
(1,325)
3,257.95
825
(0)
26,800 0.95
264,000
(-90,475)
2,895.65
3,725
(-25)
26,750 1.00
21,550
(-6,650)
3,253.75
475
(0)
26,700 0.90
75,825
(-6,800)
3,010.00
40,650
(-25)
26,650 0.90
28,600
(15,150)
3,132.00
550
(0)
26,600 0.85
260,425
(18,850)
2,700.00
3,400
(-300)
26,550 0.95
23,650
(9,100)
3,032.85
100
(0)
26,500 0.90
1,082,025
(251,950)
2,622.35
252,325
(-22,625)
26,450 1.00
11,750
(-6,550)
2,934.05
475
(0)
26,400 1.05
93,850
(-13,600)
2,510.90
28,500
(-1,050)
26,350 1.00
11,000
(3,150)
2,970.00
150
(0)
26,300 1.05
109,600
(9,775)
2,449.65
29,275
(850)
26,250 1.20
48,025
(15,175)
2,493.30
1,575
(0)
26,200 1.05
96,275
(13,075)
2,326.75
55,700
(-2,975)
26,150 1.10
17,650
(6,150)
2,314.90
2,175
(175)
26,100 1.15
256,375
(-1,875)
2,207.50
37,400
(-600)
26,050 1.10
33,525
(6,100)
2,661.45
3,725
(0)
26,000 1.20
5,912,075
(1,301,700)
2,107.90
1,007,725
(-176,875)
25,950 1.20
17,325
(3,200)
2,050.00
1,450
(50)
25,900 1.25
108,750
(-15,525)
2,035.30
61,900
(-775)
25,850 1.25
37,275
(10,575)
2,187.25
1,275
(-25)
25,800 1.20
241,300
(-59,750)
1,899.60
139,025
(-6,950)
25,750 1.35
51,975
(-5,925)
1,838.75
2,900
(-25)
25,700 1.30
187,100
(27,275)
1,811.05
71,600
(-1,650)
25,650 1.30
37,375
(17,375)
1,794.10
7,525
(0)
25,600 1.35
334,075
(126,250)
1,688.30
69,975
(-5,425)
25,550 1.45
77,350
(22,375)
1,610.05
9,250
(-200)
25,500 1.35
4,409,850
(-828,425)
1,595.75
592,550
(-39,725)
25,450 1.50
62,825
(41,675)
1,590.80
4,700
(-550)
25,400 1.55
409,025
(213,625)
1,527.80
77,225
(-3,000)
25,350 1.75
88,800
(42,950)
1,477.55
7,350
(-225)
25,300 1.75
872,500
(269,450)
1,403.55
75,900
(-7,100)
25,250 1.90
329,900
(201,225)
1,354.45
8,550
(-350)
25,200 1.95
1,041,150
(201,450)
1,326.15
692,275
(-3,975)
25,150 2.05
211,000
(120,000)
1,331.35
6,875
(-575)
25,100 2.30
1,040,900
(256,200)
1,219.65
153,850
(-2,325)
25,050 2.65
232,800
(172,600)
1,147.45
9,075
(-100)
25,000 3.00
7,369,500
(1,358,850)
1,113.20
1,926,875
(-5,275)
24,950 3.30
475,450
(250,650)
1,067.10
17,025
(-975)
24,900 3.80
1,101,200
(460,875)
1,008.75
392,875
(-11,575)
24,850 4.40
372,675
(217,425)
948.05
11,425
(-225)
24,800 5.15
3,087,625
(1,351,875)
905.50
658,775
(-47,950)
24,750 6.05
469,750
(327,350)
881.75
10,850
(575)
24,700 7.30
2,009,800
(1,002,775)
811.15
306,925
(-11,425)
24,650 9.45
957,525
(810,575)
777.80
21,725
(-5,800)
24,600 11.85
3,136,475
(1,548,750)
703.45
322,700
(-30,375)
24,550 14.40
848,450
(453,900)
677.05
19,500
(-350)
24,500 18.50
6,449,200
(418,125)
618.85
1,915,800
(26,825)
24,450 22.50
696,425
(401,725)
579.10
32,800
(100)
24,400 28.50
3,107,350
(818,300)
538.60
1,029,800
(-48,375)
24,350 35.80
618,475
(309,100)
499.90
37,125
(625)
24,300 45.60
3,805,775
(912,300)
460.00
1,275,550
(-15,375)
24,250 55.10
888,075
(370,050)
416.40
54,425
(1,200)
24,200 69.30
3,733,200
(452,600)
380.20
1,147,500
(-23,175)
24,150 83.55
890,550
(386,300)
345.65
94,500
(51,650)
24,100 99.65
2,521,575
(76,100)
312.65
666,775
(193,100)
24,050 118.90
800,325
(326,650)
282.60
186,875
(156,075)
24,000 141.45
5,478,200
(-816,125)
255.20
2,998,450
(945,250)
23,950 168.85
925,300
(441,825)
226.65
377,850
(316,850)
23,900 192.75
4,260,375
(2,222,600)
205.95
2,919,900
(2,401,150)
23,850 217.40
1,087,925
(522,875)
186.10
794,275
(726,975)
23,800 250.30
3,163,100
(-380,050)
165.55
2,715,675
(1,464,600)
23,750 279.35
914,525
(143,200)
147.30
789,700
(597,200)
23,700 317.85
1,785,350
(-1,152,475)
130.60
3,407,700
(2,154,350)
23,650 345.00
460,175
(-152,625)
118.05
1,083,875
(891,750)
23,600 390.55
1,791,950
(-815,775)
104.20
3,951,925
(2,434,125)
23,550 415.35
742,400
(148,075)
94.10
1,537,950
(1,226,250)
23,500 469.55
3,042,775
(-1,269,300)
82.40
7,695,550
(3,871,975)
23,450 509.35
765,325
(232,775)
73.75
1,440,325
(1,089,275)
23,400 556.00
1,675,325
(-1,120,300)
65.50
4,365,850
(1,267,050)
23,350 594.55
862,750
(-561,600)
58.65
1,542,925
(124,425)
23,300 641.95
1,122,025
(-1,514,825)
51.80
3,946,225
(169,575)
23,250 677.80
153,100
(-45,200)
46.35
974,150
(459,850)
23,200 726.50
365,500
(-168,675)
41.05
3,419,975
(942,075)
23,150 750.55
78,925
(-7,650)
36.55
590,400
(164,075)
23,100 806.55
163,300
(-69,200)
32.65
2,496,675
(880,300)
23,050 866.45
35,900
(-1,300)
29.10
897,100
(583,475)
23,000 911.65
977,125
(-102,700)
26.10
7,098,875
(1,587,650)
22,950 948.15
17,725
(-2,325)
22.85
926,175
(576,075)
22,900 994.70
21,200
(-3,050)
20.50
2,503,975
(914,125)
22,850 1,049.60
27,350
(-1,450)
18.45
484,800
(178,600)
22,800 1,104.10
44,725
(6,100)
16.55
2,136,600
(76,300)
22,750 1,142.05
16,450
(-600)
15.10
971,650
(607,100)
22,700 1,199.60
7,850
(-825)
13.55
2,324,075
(816,750)
22,650 1,235.00
11,750
(525)
12.05
1,039,975
(772,950)
22,600 1,288.80
16,725
(-4,900)
11.10
2,036,950
(1,110,600)
22,550 1,331.80
74,450
(1,200)
9.90
537,625
(309,075)
22,500 1,392.05
439,350
(-61,625)
8.95
6,651,200
(1,591,500)
22,450 1,463.30
16,375
(-50)
8.10
765,150
(556,150)
22,400 1,508.75
5,250
(825)
7.40
2,064,700
(781,275)
22,350 1,444.15
150
(0)
6.60
228,525
(-25,925)
22,300 1,600.00
3,550
(250)
6.00
2,062,975
(482,875)
22,250 1,290.35
250
(0)
5.55
583,850
(184,000)
22,200 1,530.00
1,050
(75)
5.35
2,789,650
(1,315,425)
22,150 1,196.35
200
(0)
4.70
320,625
(90,850)
22,100 1,809.70
2,075
(50)
4.35
1,016,175
(510,600)
22,050 1,483.10
125
(0)
4.15
216,900
(-20,575)
22,000 1,892.25
39,000
(-3,250)
4.10
5,749,225
(1,603,450)
21,950 1,534.80
50
(0)
3.55
338,400
(17,625)
21,900 1,972.15
150
(100)
3.55
1,606,025
(483,050)
21,850 1,510.50
125
(0)
3.15
742,975
(157,925)
21,800 2,070.00
425
(0)
3.45
3,668,800
(752,200)
21,750 2,041.55
0
(0)
3.25
1,318,025
(423,275)
21,700 2,235.00
225
(0)
3.10
7,960,050
(1,406,600)
21,650 3,906.90
0
(0)
2.80
688,175
(688,175)
21,600 3,954.85
0
(0)
2.50
4,269,975
(4,269,975)