![Menu](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_drawer_menu@3x.png)
![quantsapp](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/splash_logo.png)
Login
![](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/home-webapp.png)
Track
Futures OI
Options OI
News
Price & Volume
Alerts
![Built-Up Breadth](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/built-up_breadth.png)
Built-Up Breadth
![Built-Up Scrip Symbol](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_builtup_scrip@3x.png)
Built-Up Scrip Symbol
![Synopsis Futures OI](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_synopsis.png)
Synopsis Futures OI
![Built-Up Sectors](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_builtup_sector@3x.png)
Built-Up Sectors
![Top Stocks](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_top_stocks.png)
Top Stocks
![Intraday Movers](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/intraday-movers.png)
Intraday Movers
Day's High-low widget
Analyze
Charts
IV
PCR
Expiry
Price & Volume
![Charts/ Order & Trade](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_tv_charts.png)
Charts/ Order & Trade
![Multi Strike OI](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/multiple_strike_OI.png)
Multi Strike OI
![O&T Watch List](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/order_and_trade_watchlist.png)
O&T Watch List
![Strategy Chart](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_strategy_charts.png)
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
![Built-Up Scrip OI-Historical](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_builtup_scrip@3x.png)
Built-Up Scrip OI-Historical
![Built-Up Sector Cycle](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_builtup_sector@3x.png)
Built-Up Sector Cycle
![Built-Up Sector OI-Historical](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_builtup_sector@3x.png)
Built-Up Sector OI-Historical
![Built-Up Scrip Cycle](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_builtup_scrip@3x.png)
Built-Up Scrip Cycle
![Comparative Analysis](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_comparative_analysis.png)
Comparative Analysis
Trading
Easy Strategy
Strategy Builder
Quant Models
Trade
![Optimizer Find Strategy](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_find_strategy@3x.png)
Optimizer Find Strategy
![Optimizer Find Specific](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_find_specific@3x.png)
Optimizer Find Specific
![Optimizer My Forecasts](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_my_forecasts@3x.png)
Optimizer My Forecasts
![Optimizer Constrains](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_constraints@3x.png)
Optimizer Constrains
Tools
Essential Tools
![FnO Scanner](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_fno_scanner.png)
FnO Scanner
![Ban List](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_ban_list@3x.png)
Ban List
![Participant Data](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_participantdata.png)
Participant Data
![GIFT Nifty](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_gift_nifty.png)
GIFT Nifty
![Market Wide OI](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_market_wide_oi.png)
Market Wide OI
![Basis](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_basis.png)
Basis
![Deals n holdings](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_deals_n_holdings.png)
Deals n holdings
![Ban Hist](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_ban_hist.png)
Ban Hist
![Result Calendar](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_resultcalendar.png)
Result Calendar
![Option Calculator](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_optioncalculator.png)
Option Calculator
![Circulars](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_adv_circulars.png)
Circulars
![Liquidity Finder](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_liquidityfinder.png)
Liquidity Finder
![Holidays](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_holidays.png)
Holidays
Learn
Live
Self Learning
QTV
![Events](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_learn_events@3x.png)
Events
![Webinars](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_learn_webinar@3x.png)
Webinars
![Book a Demo](https://images.quantsapp.com/wp-content/uploads/2023/11/Classroom.png)
Book a Demo
Call Addition
Call Unwinding
Put Addition
Put Unwinding
![Sort](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/arrow-up-down@2x.png)
Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
26,550 | 0.45 | 2,922,875 (2,367,850) | 1,963.30 | 75 (75) |
26,500 | 0.45 | 4,188,725 (3,066,350) | 2,729.95 | 0 (0) |
26,450 | 0.60 | 159,925 (81,550) | 1,920.00 | 50 (50) |
26,400 | 0.55 | 693,375 (392,475) | 2,634.00 | 0 (0) |
26,350 | 0.65 | 582,400 (501,950) | 1,552.60 | 25 (25) |
26,300 | 0.70 | 207,075 (59,750) | 2,538.50 | 0 (0) |
26,250 | 0.75 | 221,850 (104,275) | 1,371.30 | 75 (50) |
26,200 | 0.80 | 471,725 (346,600) | 2,443.60 | 0 (0) |
26,150 | 0.80 | 126,350 (36,200) | 2,396.35 | 0 (0) |
26,100 | 0.95 | 353,050 (263,050) | 1,237.05 | 75 (75) |
26,050 | 1.05 | 264,000 (157,025) | 1,575.00 | 50 (0) |
26,000 | 1.20 | 4,364,400 (2,618,175) | 1,132.95 | 13,325 (7,875) |
25,950 | 1.25 | 238,175 (177,100) | 2,209.15 | 0 (0) |
25,900 | 1.30 | 699,675 (586,025) | 2,162.80 | 0 (0) |
25,850 | 1.50 | 168,450 (127,100) | 2,116.70 | 0 (0) |
25,800 | 1.60 | 1,050,550 (742,925) | 905.65 | 125 (125) |
25,750 | 1.85 | 307,425 (229,900) | 2,025.15 | 0 (0) |
25,700 | 2.05 | 1,067,000 (562,025) | 828.90 | 1,100 (-100) |
25,650 | 2.35 | 433,300 (339,050) | 1,210.00 | 25 (0) |
25,600 | 2.70 | 2,042,625 (1,163,850) | 728.35 | 675 (-25) |
25,550 | 3.35 | 515,075 (405,075) | 1,845.15 | 0 (0) |
25,500 | 4.30 | 5,216,250 (1,121,950) | 634.65 | 42,025 (18,000) |
25,450 | 5.05 | 590,225 (463,375) | 582.50 | 1,800 (1,800) |
25,400 | 6.60 | 2,002,525 (1,170,500) | 536.85 | 6,275 (4,775) |
25,350 | 8.55 | 1,286,625 (928,450) | 485.60 | 2,250 (2,175) |
25,300 | 11.60 | 2,564,850 (1,425,850) | 440.00 | 26,475 (15,500) |
25,250 | 16.25 | 1,405,825 (1,159,975) | 399.00 | 6,050 (5,350) |
25,200 | 22.55 | 3,885,500 (2,034,300) | 351.60 | 138,275 (133,250) |
25,150 | 30.80 | 1,404,175 (825,600) | 310.35 | 76,975 (74,225) |
25,100 | 42.00 | 3,688,500 (1,966,775) | 272.00 | 242,125 (236,925) |
25,050 | 57.00 | 1,072,700 (556,975) | 236.40 | 108,125 (102,675) |
25,000 | 74.50 | 5,639,100 (730,100) | 204.60 | 922,825 (715,675) |
24,950 | 95.70 | 1,133,550 (557,825) | 174.60 | 249,450 (244,200) |
24,900 | 118.95 | 2,919,700 (1,251,725) | 148.25 | 1,050,450 (992,050) |
24,850 | 146.00 | 1,616,275 (1,064,425) | 126.45 | 1,191,450 (1,170,925) |
24,800 | 175.60 | 3,159,750 (1,103,525) | 106.30 | 3,531,700 (3,417,150) |
24,750 | 209.75 | 1,094,825 (676,675) | 88.95 | 1,317,900 (1,295,075) |
24,700 | 243.05 | 1,996,325 (159,575) | 74.05 | 3,729,650 (3,578,900) |
24,650 | 283.05 | 792,375 (362,975) | 61.90 | 1,741,150 (1,672,675) |
24,600 | 320.65 | 1,871,550 (194,175) | 51.65 | 4,497,550 (4,092,250) |
24,550 | 364.00 | 792,675 (252,300) | 43.05 | 1,536,100 (1,424,550) |
24,500 | 404.40 | 2,359,775 (-581,975) | 36.10 | 5,921,225 (3,875,350) |
24,450 | 449.55 | 686,075 (-13,950) | 29.80 | 1,606,600 (1,231,625) |
24,400 | 490.95 | 1,552,700 (-1,138,525) | 25.20 | 4,718,325 (2,187,375) |
24,350 | 540.40 | 432,025 (-64,900) | 21.15 | 1,438,850 (864,650) |
24,300 | 586.30 | 651,425 (-396,200) | 18.05 | 3,286,125 (969,675) |
24,250 | 635.10 | 165,050 (-23,100) | 15.40 | 1,218,925 (784,275) |
24,200 | 680.55 | 369,600 (-201,725) | 13.40 | 3,633,200 (1,693,550) |
24,150 | 737.20 | 39,750 (-4,975) | 11.50 | 1,134,600 (723,275) |
24,100 | 778.60 | 150,900 (-36,100) | 10.25 | 2,426,600 (1,088,150) |
24,050 | 826.95 | 20,375 (-1,575) | 9.20 | 691,825 (443,925) |
24,000 | 875.80 | 507,900 (-177,900) | 8.30 | 5,362,425 (1,768,875) |
23,950 | 912.80 | 13,925 (-4,275) | 7.40 | 414,325 (-72,050) |
23,900 | 977.25 | 42,725 (-4,825) | 6.85 | 1,977,350 (722,600) |
23,850 | 1,014.10 | 5,000 (-2,300) | 6.05 | 449,675 (82,625) |
23,800 | 1,071.85 | 77,900 (-3,550) | 5.50 | 1,849,050 (383,000) |
23,750 | 1,119.90 | 4,375 (-3,900) | 5.10 | 659,350 (331,475) |
23,700 | 1,165.50 | 54,125 (-425) | 4.75 | 2,369,650 (1,067,650) |
23,650 | 1,239.75 | 2,275 (100) | 4.50 | 466,050 (162,800) |
23,600 | 1,270.30 | 47,675 (1,175) | 4.10 | 1,822,150 (66,600) |
23,550 | 1,284.00 | 1,975 (25) | 4.05 | 542,225 (141,650) |
23,500 | 1,373.00 | 148,200 (-2,275) | 3.65 | 4,154,400 (1,402,500) |
23,450 | 1,431.50 | 600 (0) | 3.45 | 315,175 (113,850) |
23,400 | 1,460.00 | 26,900 (625) | 3.35 | 1,079,325 (381,025) |
23,350 | 1,515.45 | 5,550 (-50) | 3.20 | 242,050 (53,325) |
23,300 | 1,577.55 | 10,775 (1,800) | 3.05 | 1,217,075 (-589,000) |
23,250 | 1,625.00 | 475 (0) | 2.95 | 241,300 (101,000) |
23,200 | 1,653.10 | 15,100 (-25) | 2.75 | 1,014,075 (190,475) |
23,150 | 1,242.70 | 275 (0) | 2.60 | 139,275 (19,050) |
23,100 | 1,708.20 | 2,800 (0) | 2.65 | 878,400 (251,900) |
23,050 | 1,400.00 | 25 (0) | 2.55 | 102,850 (57,600) |
23,000 | 1,855.55 | 106,225 (175) | 2.60 | 3,926,450 (855,450) |
22,950 | 1,532.65 | 25 (25) | 2.45 | 100,150 (71,750) |
22,900 | 1,525.60 | 1,775 (25) | 2.35 | 353,850 (112,975) |
22,850 | 1,736.90 | 25 (0) | 2.30 | 79,375 (50,075) |
22,800 | 1,772.95 | 8,325 (200) | 2.25 | 650,100 (47,725) |
22,750 | 1,187.10 | 0 (0) | 2.20 | 48,025 (42,825) |
22,700 | 2,128.45 | 9,300 (0) | 2.20 | 249,025 (108,975) |
22,650 | 1,263.85 | 0 (0) | 2.20 | 40,100 (30,500) |
22,600 | 1,930.00 | 125 (-50) | 2.10 | 254,750 (148,325) |
22,550 | 1,342.75 | 0 (0) | 2.00 | 55,050 (45,400) |
22,500 | 2,350.00 | 17,750 (375) | 1.95 | 1,369,950 (518,175) |
22,450 | 1,423.70 | 0 (0) | 2.00 | 31,400 (22,000) |
22,400 | 1,990.00 | 50 (0) | 1.90 | 187,625 (110,050) |
22,350 | 2,074.40 | 0 (0) | 1.95 | 17,600 (12,325) |
22,300 | 2,090.00 | 150 (0) | 1.90 | 121,575 (45,000) |
22,250 | 1,591.25 | 0 (0) | 1.80 | 21,225 (15,800) |
22,200 | 2,200.00 | 125 (0) | 1.80 | 99,925 (66,850) |
22,150 | 2,384.60 | 25 (0) | 1.85 | 66,350 (36,250) |
22,100 | 2,305.00 | 625 (0) | 1.80 | 145,825 (114,300) |
22,050 | 2,379.35 | 4,800 (0) | 1.85 | 16,175 (10,550) |
22,000 | 2,900.00 | 11,550 (-25) | 1.75 | 2,992,250 (1,328,875) |
21,950 | 2,423.65 | 2,775 (0) | 1.95 | 297,075 (280,450) |
21,900 | 2,380.00 | 150 (0) | 1.90 | 521,825 (456,550) |
21,850 | 1,945.25 | 0 (0) | 2.00 | 813,625 (801,075) |
21,800 | 2,485.00 | 775 (0) | 1.80 | 1,736,250 (1,162,700) |
21,750 | 3,064.10 | 10,000 (50) | 1.95 | 7,233,600 (6,163,600) |