Menu

Login

Open Interest
NIFTY
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 23,592.80 © Quantsapp Pvt. Ltd. Strikes 21,50022,00022,50023,00023,50024,00024,50025,00025,5000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k13000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
25,950 2.10
13,215,375
(4,154,925)
2,445.00
2,100
(0)
25,900 2.40
6,803,700
(1,536,375)
2,820.00
225
(0)
25,850 2.35
1,104,000
(132,300)
0.00
0
(0)
25,800 2.50
2,701,650
(494,775)
2,379.80
2,400
(75)
25,750 2.55
495,375
(-123,450)
0.00
0
(0)
25,700 2.75
1,025,250
(205,050)
2,125.75
2,100
(1,125)
25,650 2.70
361,500
(-159,750)
2,064.20
825
(825)
25,600 2.50
536,250
(84,300)
2,090.00
225
(75)
25,550 3.05
207,825
(92,700)
2,410.00
150
(0)
25,500 3.25
4,434,600
(2,038,200)
1,922.85
66,600
(-375)
25,450 3.40
202,950
(60,525)
0.00
0
(0)
25,400 3.40
922,500
(657,750)
2,145.00
3,750
(0)
25,350 3.90
506,550
(394,950)
2,000.00
300
(0)
25,300 3.75
680,025
(383,700)
2,040.00
900
(0)
25,250 4.20
229,800
(107,100)
0.00
0
(0)
25,200 4.60
1,434,300
(443,475)
1,635.00
12,600
(75)
25,150 4.45
338,325
(217,875)
2,028.00
1,500
(0)
25,100 5.00
914,475
(356,475)
1,752.60
1,800
(0)
25,050 5.40
323,400
(225,900)
0.00
0
(0)
25,000 6.00
7,466,250
(2,885,250)
1,417.00
161,475
(-525)
24,950 6.20
470,325
(351,375)
0.00
0
(0)
24,900 6.60
1,634,925
(1,242,975)
1,550.00
2,025
(0)
24,850 7.55
402,075
(222,450)
1,510.05
2,100
(0)
24,800 8.85
1,929,375
(1,001,100)
1,240.00
8,475
(0)
24,750 9.90
403,125
(228,075)
1,191.25
9,525
(8,475)
24,700 11.95
1,495,500
(700,275)
1,120.00
12,900
(-600)
24,650 12.15
585,225
(346,800)
1,090.00
1,650
(0)
24,600 15.00
1,410,675
(908,925)
1,021.95
12,750
(525)
24,550 16.50
631,425
(468,600)
994.65
1,575
(750)
24,500 18.90
4,192,275
(1,991,400)
927.50
658,125
(508,800)
24,450 21.50
613,275
(479,925)
883.40
8,775
(300)
24,400 24.60
1,638,000
(969,000)
830.05
38,025
(1,050)
24,350 27.90
403,500
(247,950)
787.65
14,100
(-225)
24,300 32.20
1,474,350
(832,200)
742.25
70,650
(-2,625)
24,250 36.80
470,625
(305,025)
696.70
10,350
(2,700)
24,200 43.00
1,971,900
(927,075)
652.65
117,675
(15,675)
24,150 48.20
540,150
(364,500)
608.10
10,650
(9,150)
24,100 56.95
1,259,550
(729,000)
566.00
123,525
(27,225)
24,050 66.55
587,250
(444,300)
529.55
23,175
(16,950)
24,000 76.60
7,737,975
(4,492,050)
484.50
717,000
(24,375)
23,950 90.50
918,000
(734,925)
447.30
39,000
(33,975)
23,900 104.90
1,753,050
(1,124,850)
411.70
205,950
(102,975)
23,850 121.20
657,675
(433,350)
378.95
146,025
(121,125)
23,800 138.20
2,021,025
(969,600)
348.00
482,400
(191,550)
23,750 159.00
684,900
(422,175)
316.15
240,750
(154,425)
23,700 181.80
1,695,075
(920,925)
291.90
559,575
(323,100)
23,650 206.10
797,700
(596,325)
263.35
356,250
(308,925)
23,600 231.00
2,804,175
(2,194,350)
241.10
1,079,100
(864,450)
23,550 258.10
1,397,850
(796,125)
219.90
1,374,000
(1,336,875)
23,500 289.00
4,509,750
(2,229,000)
198.75
5,304,600
(4,343,775)
23,450 320.70
984,750
(714,750)
179.70
1,698,750
(1,632,225)
23,400 352.45
2,775,900
(1,718,625)
162.70
4,795,725
(4,140,525)
23,350 386.10
1,017,150
(575,850)
146.90
1,994,775
(1,642,725)
23,300 421.55
2,548,050
(685,125)
132.90
4,993,575
(3,474,675)
23,250 462.90
766,200
(275,400)
119.25
1,495,125
(966,750)
23,200 496.95
2,298,150
(-155,025)
106.85
3,873,075
(1,317,000)
23,150 534.60
451,650
(106,350)
96.10
1,065,525
(546,525)
23,100 577.00
842,550
(83,400)
87.00
2,252,550
(1,179,075)
23,050 618.75
285,525
(36,525)
78.55
797,925
(439,800)
23,000 666.05
1,646,025
(-110,175)
71.00
6,062,700
(2,982,375)
22,950 704.60
177,225
(-225)
65.00
620,775
(277,350)
22,900 748.45
245,700
(3,675)
60.25
1,549,275
(840,450)
22,850 794.55
102,975
(34,725)
53.00
450,375
(191,250)
22,800 841.10
221,100
(-45,000)
48.05
1,946,475
(858,450)
22,750 871.45
40,125
(14,475)
44.85
482,925
(244,125)
22,700 932.35
94,575
(17,775)
39.25
3,197,175
(2,091,525)
22,650 978.10
23,625
(-150)
37.00
499,350
(287,850)
22,600 1,017.85
42,900
(1,725)
32.45
993,825
(436,800)
22,550 1,051.30
14,400
(4,725)
30.00
310,650
(180,225)
22,500 1,115.85
166,875
(-22,725)
27.15
3,131,400
(1,286,400)
22,450 1,128.30
4,725
(1,725)
25.00
442,275
(257,025)
22,400 1,195.30
12,375
(1,050)
23.50
872,175
(370,425)
22,350 1,223.00
3,900
(1,425)
22.60
249,150
(114,750)
22,300 1,294.40
53,025
(48,675)
20.35
1,306,125
(608,250)
22,250 1,319.60
1,500
(600)
17.45
278,475
(173,775)
22,200 1,377.95
7,875
(675)
17.50
953,175
(282,375)
22,150 939.55
675
(0)
15.65
184,500
(93,975)
22,100 1,520.00
4,875
(-75)
14.75
643,425
(341,025)
22,050 0.00
0
(0)
14.25
247,950
(135,900)
22,000 1,598.00
266,550
(25,950)
12.50
3,503,700
(1,309,425)
21,950 0.00
0
(0)
12.00
228,900
(139,275)
21,900 1,510.00
975
(525)
10.15
716,700
(333,300)
21,850 0.00
0
(0)
9.65
269,175
(80,400)
21,800 0.00
0
(0)
9.00
1,594,875
(663,450)
21,750 1,731.20
75
(75)
8.25
198,750
(70,875)
21,700 1,510.00
225
(0)
8.00
1,280,475
(665,100)
21,650 0.00
0
(0)
7.50
322,875
(192,600)
21,600 1,765.25
375
(0)
6.50
1,084,800
(484,500)
21,550 1,789.75
75
(0)
6.75
327,150
(179,700)
21,500 2,024.00
3,000
(375)
6.00
4,797,225
(2,166,000)
21,450 0.00
0
(0)
5.90
229,200
(38,625)
21,400 0.00
0
(0)
5.25
1,189,575
(418,050)
21,350 2,021.45
225
(0)
5.50
232,575
(-120,375)
21,300 0.00
0
(0)
5.15
1,823,775
(710,700)
21,250 0.00
0
(0)
4.70
586,200
(-31,425)
21,200 0.00
0
(0)
4.55
3,037,725
(1,791,975)
21,150 0.00
0
(0)
4.45
1,745,850
(1,001,775)
21,100 0.00
0
(0)
4.25
12,327,225
(3,331,875)