Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 25,932.80 © Quantsapp Pvt. Ltd. Strikes 23,00023,50024,00024,50025,00025,50026,00026,50027,00027,5000k2000k4000k6000k8000k10000k12000k14000k16000k18000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
27,800 1.15
1,865,175
(1,865,175)
2,456.85
0
(0)
27,750 1.20
103,200
(103,200)
2,409.05
0
(0)
27,700 1.20
2,462,850
(713,625)
1,565.00
5,850
(0)
27,650 1.25
661,125
(179,625)
1,674.00
300
(0)
27,600 1.30
1,781,625
(216,750)
1,621.90
225
(0)
27,550 1.25
627,375
(207,525)
1,585.20
225
(0)
27,500 1.35
10,084,425
(2,879,625)
1,575.55
1,875
(-75)
27,450 1.35
607,050
(265,350)
1,320.00
375
(0)
27,400 1.40
3,338,850
(441,225)
1,275.00
750
(0)
27,350 1.40
803,325
(25,500)
1,400.55
375
(0)
27,300 1.45
4,260,525
(585,150)
1,170.65
450
(0)
27,250 1.50
1,149,825
(352,875)
1,186.00
450
(0)
27,200 1.60
5,758,575
(493,275)
1,278.45
1,575
(75)
27,150 1.75
1,594,725
(657,075)
1,008.55
225
(0)
27,100 1.80
6,266,925
(2,157,450)
1,190.00
4,200
(0)
27,050 1.90
2,058,150
(844,950)
929.45
1,425
(0)
27,000 2.20
18,571,950
(7,651,050)
1,062.40
114,825
(20,475)
26,950 2.40
1,437,375
(556,650)
1,030.40
2,025
(0)
26,900 2.55
8,708,700
(4,916,175)
960.25
10,725
(1,800)
26,850 2.75
2,812,725
(1,834,125)
903.05
7,500
(5,400)
26,800 3.00
7,073,325
(3,381,825)
874.20
33,975
(600)
26,750 3.25
2,292,675
(292,350)
822.60
9,600
(5,925)
26,700 3.75
6,376,200
(2,686,200)
771.35
30,150
(-1,650)
26,650 4.40
2,873,400
(1,718,925)
724.30
20,625
(4,500)
26,600 5.25
5,997,975
(3,149,325)
674.05
127,575
(-12,300)
26,550 6.35
3,981,375
(2,544,225)
624.20
27,600
(5,025)
26,500 7.80
10,398,000
(3,196,275)
572.15
402,750
(-34,050)
26,450 9.45
3,203,625
(1,699,575)
526.75
35,025
(-20,025)
26,400 12.10
7,497,750
(2,968,575)
476.90
125,850
(-43,575)
26,350 15.80
4,889,700
(3,228,525)
434.60
40,575
(-39,600)
26,300 20.65
9,368,475
(4,497,450)
385.55
459,225
(-201,375)
26,250 27.25
4,129,800
(2,053,125)
336.35
309,600
(-229,425)
26,200 35.40
10,546,425
(4,103,475)
302.95
1,461,825
(-1,096,275)
26,150 45.45
4,243,425
(1,934,400)
260.15
639,675
(-735,750)
26,100 58.55
10,163,325
(5,119,650)
224.15
2,242,575
(-1,945,800)
26,050 74.05
4,453,650
(2,108,400)
191.30
1,216,050
(-1,783,425)
26,000 92.80
16,342,350
(9,465,150)
159.55
6,760,725
(-3,744,675)
25,950 115.05
4,906,575
(4,061,550)
130.60
2,129,325
(-1,292,175)
25,900 140.05
7,356,225
(5,916,525)
106.40
6,386,850
(909,675)
25,850 169.00
1,453,725
(1,076,400)
85.65
3,298,425
(902,025)
25,800 201.80
1,684,275
(718,725)
67.80
5,468,325
(222,975)
25,750 238.30
316,500
(182,775)
53.05
2,143,725
(-647,850)
25,700 275.20
677,925
(200,325)
40.65
5,256,300
(476,700)
25,650 315.30
115,800
(34,350)
31.20
2,025,750
(658,050)
25,600 357.45
355,725
(-20,325)
24.10
4,993,200
(1,477,425)
25,550 398.60
48,825
(6,975)
17.95
3,201,075
(820,575)
25,500 447.45
616,425
(1,050)
14.10
7,782,075
(1,447,800)
25,450 490.30
37,950
(2,100)
10.80
2,290,125
(890,625)
25,400 540.95
116,175
(-17,775)
8.50
5,125,950
(734,325)
25,350 584.20
22,725
(1,200)
6.95
2,272,875
(447,900)
25,300 636.60
137,400
(-3,600)
5.95
3,813,900
(650,925)
25,250 682.20
14,325
(1,725)
5.30
1,145,100
(162,525)
25,200 737.45
117,150
(-51,600)
4.85
4,079,775
(635,925)
25,150 778.75
9,675
(525)
4.40
1,004,400
(184,725)
25,100 828.50
78,525
(-17,325)
4.00
2,972,175
(1,082,850)
25,050 896.70
3,525
(-225)
3.75
1,019,550
(195,600)
25,000 936.45
296,775
(-50,100)
3.55
8,924,775
(294,375)
24,950 971.00
6,750
(-600)
3.10
871,350
(294,750)
24,900 1,045.55
52,575
(-6,075)
2.95
2,534,550
(857,325)
24,850 1,076.75
3,525
(-1,275)
2.70
546,750
(82,800)
24,800 1,140.95
40,800
(-375)
2.50
4,568,100
(346,575)
24,750 1,176.05
1,575
(-1,650)
2.40
430,650
(19,875)
24,700 1,248.95
22,800
(-225)
2.30
1,522,350
(366,150)
24,650 1,295.50
975
(0)
2.20
183,825
(-61,500)
24,600 1,337.15
6,975
(-225)
2.00
1,454,100
(252,525)
24,550 1,392.85
300
(0)
2.05
139,500
(-22,650)
24,500 1,443.70
46,050
(-2,700)
1.90
4,571,100
(362,850)
24,450 1,492.25
750
(0)
1.80
175,425
(-4,575)
24,400 1,540.00
1,800
(-75)
1.70
636,525
(-491,325)
24,350 1,581.75
375
(0)
1.65
94,875
(-35,175)
24,300 1,642.00
2,175
(0)
1.50
521,925
(39,150)
24,250 1,691.40
825
(0)
1.50
189,825
(93,300)
24,200 1,723.70
3,375
(-525)
1.40
705,675
(-83,925)
24,150 1,989.60
750
(0)
1.40
53,175
(12,675)
24,100 1,842.65
1,500
(0)
1.40
337,800
(54,600)
24,050 1,910.25
300
(0)
1.20
249,750
(210,225)
24,000 1,923.75
64,875
(-2,100)
1.35
5,106,150
(460,275)
23,950 1,985.00
525
(0)
1.35
66,900
(9,675)
23,900 2,017.00
525
(0)
1.25
175,500
(91,725)
23,850 2,199.65
225
(0)
1.20
19,950
(3,675)
23,800 2,194.85
375
(0)
1.20
758,325
(-37,800)
23,750 2,280.00
150
(-75)
1.20
30,450
(9,150)
23,700 2,304.10
150
(0)
1.15
313,275
(3,000)
23,650 2,395.05
225
(0)
1.10
26,100
(-11,025)
23,600 2,391.40
150
(0)
1.15
124,950
(-44,925)
23,550 2,452.70
300
(0)
1.05
34,800
(-300)
23,500 2,424.80
17,400
(0)
1.10
1,490,775
(-280,725)
23,450 2,553.35
225
(0)
1.00
31,950
(13,875)
23,400 2,603.05
75
(0)
1.10
129,300
(-367,650)
23,350 2,652.95
75
(0)
1.00
12,000
(-1,125)
23,300 2,701.55
150
(0)
1.00
98,700
(-15,450)
23,250 2,751.45
150
(0)
0.95
20,850
(1,800)
23,200 2,690.00
450
(0)
0.95
49,125
(-4,725)
23,150 2,852.25
75
(0)
1.00
33,900
(-1,575)
23,100 2,902.15
75
(0)
0.95
51,975
(17,925)
23,050 2,951.90
75
(0)
0.95
17,325
(4,125)
23,000 2,930.00
21,675
(-750)
0.95
1,510,800
(20,325)
22,950 3,051.40
75
(0)
0.80
112,800
(89,625)
22,900 3,101.15
300
(0)
0.80
916,050
(205,200)
22,850 3,130.20
6,300
(0)
0.80
3,960,375
(585,300)