
Ideas
Ideas
Trade
Trade
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 27,800 | 1.15 | 1,865,175 (1,865,175) | 2,456.85 | 0 (0) |
| 27,750 | 1.20 | 103,200 (103,200) | 2,409.05 | 0 (0) |
| 27,700 | 1.20 | 2,462,850 (713,625) | 1,565.00 | 5,850 (0) |
| 27,650 | 1.25 | 661,125 (179,625) | 1,674.00 | 300 (0) |
| 27,600 | 1.30 | 1,781,625 (216,750) | 1,621.90 | 225 (0) |
| 27,550 | 1.25 | 627,375 (207,525) | 1,585.20 | 225 (0) |
| 27,500 | 1.35 | 10,084,425 (2,879,625) | 1,575.55 | 1,875 (-75) |
| 27,450 | 1.35 | 607,050 (265,350) | 1,320.00 | 375 (0) |
| 27,400 | 1.40 | 3,338,850 (441,225) | 1,275.00 | 750 (0) |
| 27,350 | 1.40 | 803,325 (25,500) | 1,400.55 | 375 (0) |
| 27,300 | 1.45 | 4,260,525 (585,150) | 1,170.65 | 450 (0) |
| 27,250 | 1.50 | 1,149,825 (352,875) | 1,186.00 | 450 (0) |
| 27,200 | 1.60 | 5,758,575 (493,275) | 1,278.45 | 1,575 (75) |
| 27,150 | 1.75 | 1,594,725 (657,075) | 1,008.55 | 225 (0) |
| 27,100 | 1.80 | 6,266,925 (2,157,450) | 1,190.00 | 4,200 (0) |
| 27,050 | 1.90 | 2,058,150 (844,950) | 929.45 | 1,425 (0) |
| 27,000 | 2.20 | 18,571,950 (7,651,050) | 1,062.40 | 114,825 (20,475) |
| 26,950 | 2.40 | 1,437,375 (556,650) | 1,030.40 | 2,025 (0) |
| 26,900 | 2.55 | 8,708,700 (4,916,175) | 960.25 | 10,725 (1,800) |
| 26,850 | 2.75 | 2,812,725 (1,834,125) | 903.05 | 7,500 (5,400) |
| 26,800 | 3.00 | 7,073,325 (3,381,825) | 874.20 | 33,975 (600) |
| 26,750 | 3.25 | 2,292,675 (292,350) | 822.60 | 9,600 (5,925) |
| 26,700 | 3.75 | 6,376,200 (2,686,200) | 771.35 | 30,150 (-1,650) |
| 26,650 | 4.40 | 2,873,400 (1,718,925) | 724.30 | 20,625 (4,500) |
| 26,600 | 5.25 | 5,997,975 (3,149,325) | 674.05 | 127,575 (-12,300) |
| 26,550 | 6.35 | 3,981,375 (2,544,225) | 624.20 | 27,600 (5,025) |
| 26,500 | 7.80 | 10,398,000 (3,196,275) | 572.15 | 402,750 (-34,050) |
| 26,450 | 9.45 | 3,203,625 (1,699,575) | 526.75 | 35,025 (-20,025) |
| 26,400 | 12.10 | 7,497,750 (2,968,575) | 476.90 | 125,850 (-43,575) |
| 26,350 | 15.80 | 4,889,700 (3,228,525) | 434.60 | 40,575 (-39,600) |
| 26,300 | 20.65 | 9,368,475 (4,497,450) | 385.55 | 459,225 (-201,375) |
| 26,250 | 27.25 | 4,129,800 (2,053,125) | 336.35 | 309,600 (-229,425) |
| 26,200 | 35.40 | 10,546,425 (4,103,475) | 302.95 | 1,461,825 (-1,096,275) |
| 26,150 | 45.45 | 4,243,425 (1,934,400) | 260.15 | 639,675 (-735,750) |
| 26,100 | 58.55 | 10,163,325 (5,119,650) | 224.15 | 2,242,575 (-1,945,800) |
| 26,050 | 74.05 | 4,453,650 (2,108,400) | 191.30 | 1,216,050 (-1,783,425) |
| 26,000 | 92.80 | 16,342,350 (9,465,150) | 159.55 | 6,760,725 (-3,744,675) |
| 25,950 | 115.05 | 4,906,575 (4,061,550) | 130.60 | 2,129,325 (-1,292,175) |
| 25,900 | 140.05 | 7,356,225 (5,916,525) | 106.40 | 6,386,850 (909,675) |
| 25,850 | 169.00 | 1,453,725 (1,076,400) | 85.65 | 3,298,425 (902,025) |
| 25,800 | 201.80 | 1,684,275 (718,725) | 67.80 | 5,468,325 (222,975) |
| 25,750 | 238.30 | 316,500 (182,775) | 53.05 | 2,143,725 (-647,850) |
| 25,700 | 275.20 | 677,925 (200,325) | 40.65 | 5,256,300 (476,700) |
| 25,650 | 315.30 | 115,800 (34,350) | 31.20 | 2,025,750 (658,050) |
| 25,600 | 357.45 | 355,725 (-20,325) | 24.10 | 4,993,200 (1,477,425) |
| 25,550 | 398.60 | 48,825 (6,975) | 17.95 | 3,201,075 (820,575) |
| 25,500 | 447.45 | 616,425 (1,050) | 14.10 | 7,782,075 (1,447,800) |
| 25,450 | 490.30 | 37,950 (2,100) | 10.80 | 2,290,125 (890,625) |
| 25,400 | 540.95 | 116,175 (-17,775) | 8.50 | 5,125,950 (734,325) |
| 25,350 | 584.20 | 22,725 (1,200) | 6.95 | 2,272,875 (447,900) |
| 25,300 | 636.60 | 137,400 (-3,600) | 5.95 | 3,813,900 (650,925) |
| 25,250 | 682.20 | 14,325 (1,725) | 5.30 | 1,145,100 (162,525) |
| 25,200 | 737.45 | 117,150 (-51,600) | 4.85 | 4,079,775 (635,925) |
| 25,150 | 778.75 | 9,675 (525) | 4.40 | 1,004,400 (184,725) |
| 25,100 | 828.50 | 78,525 (-17,325) | 4.00 | 2,972,175 (1,082,850) |
| 25,050 | 896.70 | 3,525 (-225) | 3.75 | 1,019,550 (195,600) |
| 25,000 | 936.45 | 296,775 (-50,100) | 3.55 | 8,924,775 (294,375) |
| 24,950 | 971.00 | 6,750 (-600) | 3.10 | 871,350 (294,750) |
| 24,900 | 1,045.55 | 52,575 (-6,075) | 2.95 | 2,534,550 (857,325) |
| 24,850 | 1,076.75 | 3,525 (-1,275) | 2.70 | 546,750 (82,800) |
| 24,800 | 1,140.95 | 40,800 (-375) | 2.50 | 4,568,100 (346,575) |
| 24,750 | 1,176.05 | 1,575 (-1,650) | 2.40 | 430,650 (19,875) |
| 24,700 | 1,248.95 | 22,800 (-225) | 2.30 | 1,522,350 (366,150) |
| 24,650 | 1,295.50 | 975 (0) | 2.20 | 183,825 (-61,500) |
| 24,600 | 1,337.15 | 6,975 (-225) | 2.00 | 1,454,100 (252,525) |
| 24,550 | 1,392.85 | 300 (0) | 2.05 | 139,500 (-22,650) |
| 24,500 | 1,443.70 | 46,050 (-2,700) | 1.90 | 4,571,100 (362,850) |
| 24,450 | 1,492.25 | 750 (0) | 1.80 | 175,425 (-4,575) |
| 24,400 | 1,540.00 | 1,800 (-75) | 1.70 | 636,525 (-491,325) |
| 24,350 | 1,581.75 | 375 (0) | 1.65 | 94,875 (-35,175) |
| 24,300 | 1,642.00 | 2,175 (0) | 1.50 | 521,925 (39,150) |
| 24,250 | 1,691.40 | 825 (0) | 1.50 | 189,825 (93,300) |
| 24,200 | 1,723.70 | 3,375 (-525) | 1.40 | 705,675 (-83,925) |
| 24,150 | 1,989.60 | 750 (0) | 1.40 | 53,175 (12,675) |
| 24,100 | 1,842.65 | 1,500 (0) | 1.40 | 337,800 (54,600) |
| 24,050 | 1,910.25 | 300 (0) | 1.20 | 249,750 (210,225) |
| 24,000 | 1,923.75 | 64,875 (-2,100) | 1.35 | 5,106,150 (460,275) |
| 23,950 | 1,985.00 | 525 (0) | 1.35 | 66,900 (9,675) |
| 23,900 | 2,017.00 | 525 (0) | 1.25 | 175,500 (91,725) |
| 23,850 | 2,199.65 | 225 (0) | 1.20 | 19,950 (3,675) |
| 23,800 | 2,194.85 | 375 (0) | 1.20 | 758,325 (-37,800) |
| 23,750 | 2,280.00 | 150 (-75) | 1.20 | 30,450 (9,150) |
| 23,700 | 2,304.10 | 150 (0) | 1.15 | 313,275 (3,000) |
| 23,650 | 2,395.05 | 225 (0) | 1.10 | 26,100 (-11,025) |
| 23,600 | 2,391.40 | 150 (0) | 1.15 | 124,950 (-44,925) |
| 23,550 | 2,452.70 | 300 (0) | 1.05 | 34,800 (-300) |
| 23,500 | 2,424.80 | 17,400 (0) | 1.10 | 1,490,775 (-280,725) |
| 23,450 | 2,553.35 | 225 (0) | 1.00 | 31,950 (13,875) |
| 23,400 | 2,603.05 | 75 (0) | 1.10 | 129,300 (-367,650) |
| 23,350 | 2,652.95 | 75 (0) | 1.00 | 12,000 (-1,125) |
| 23,300 | 2,701.55 | 150 (0) | 1.00 | 98,700 (-15,450) |
| 23,250 | 2,751.45 | 150 (0) | 0.95 | 20,850 (1,800) |
| 23,200 | 2,690.00 | 450 (0) | 0.95 | 49,125 (-4,725) |
| 23,150 | 2,852.25 | 75 (0) | 1.00 | 33,900 (-1,575) |
| 23,100 | 2,902.15 | 75 (0) | 0.95 | 51,975 (17,925) |
| 23,050 | 2,951.90 | 75 (0) | 0.95 | 17,325 (4,125) |
| 23,000 | 2,930.00 | 21,675 (-750) | 0.95 | 1,510,800 (20,325) |
| 22,950 | 3,051.40 | 75 (0) | 0.80 | 112,800 (89,625) |
| 22,900 | 3,101.15 | 300 (0) | 0.80 | 916,050 (205,200) |
| 22,850 | 3,130.20 | 6,300 (0) | 0.80 | 3,960,375 (585,300) |
