Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 25,658.20 © Quantsapp Pvt. Ltd. Strikes 23,00023,50024,00024,50025,00025,50026,00026,50027,0000k1000k2000k3000k4000k5000k6000k7000k8000k9000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
27,300 1.05
3,732,450
(3,732,450)
2,516.25
0
(0)
27,250 1.15
1,127,175
(1,127,175)
2,469.15
0
(0)
27,200 1.10
1,124,850
(1,124,850)
2,422.25
0
(0)
27,150 1.20
588,750
(588,750)
2,375.50
0
(0)
27,100 1.15
978,525
(978,525)
2,328.95
0
(0)
27,050 1.20
684,000
(684,000)
2,282.60
0
(0)
27,000 1.20
7,017,000
(2,325,900)
1,340.75
80,250
(-1,575)
26,950 1.20
1,441,200
(-108,600)
2,190.50
0
(0)
26,900 1.20
3,464,400
(412,875)
1,291.90
7,275
(0)
26,850 1.30
558,600
(-25,125)
1,191.95
750
(0)
26,800 1.35
2,242,650
(1,127,625)
1,148.35
825
(75)
26,750 1.45
539,100
(31,275)
1,088.55
750
(0)
26,700 1.50
1,939,125
(1,026,675)
1,595.80
750
(0)
26,650 1.70
936,225
(629,475)
1,575.25
825
(0)
26,600 1.85
2,514,900
(1,096,950)
939.75
3,225
(2,325)
26,550 2.20
888,975
(417,150)
890.05
975
(150)
26,500 2.65
7,940,325
(1,867,050)
844.75
43,125
(4,050)
26,450 3.00
1,310,550
(788,850)
799.95
1,350
(450)
26,400 3.80
2,846,175
(1,330,425)
744.40
3,225
(1,050)
26,350 4.70
1,695,750
(852,975)
694.65
1,050
(225)
26,300 5.85
3,777,600
(1,417,350)
646.30
22,950
(18,450)
26,250 7.55
1,813,200
(1,153,350)
596.30
2,850
(2,475)
26,200 9.90
4,148,925
(1,206,450)
548.50
41,250
(19,800)
26,150 12.85
1,125,825
(664,425)
503.65
5,250
(4,950)
26,100 16.85
3,101,250
(1,473,000)
458.75
46,500
(23,700)
26,050 22.00
1,197,675
(440,325)
414.05
12,525
(11,100)
26,000 28.70
7,743,375
(2,749,950)
370.35
611,625
(141,150)
25,950 36.85
1,262,925
(728,325)
329.15
25,500
(18,225)
25,900 46.80
4,851,750
(3,287,475)
288.80
261,375
(215,100)
25,850 60.00
1,570,425
(901,575)
252.00
109,800
(94,650)
25,800 75.85
4,064,025
(1,364,625)
217.15
846,600
(543,375)
25,750 94.85
1,640,700
(922,875)
186.60
378,600
(312,225)
25,700 117.30
4,250,400
(2,047,500)
158.65
2,254,575
(1,862,850)
25,650 142.70
2,588,925
(1,898,100)
133.95
2,378,700
(2,194,875)
25,600 170.70
4,373,325
(1,924,425)
112.70
5,844,675
(4,978,050)
25,550 202.50
1,343,175
(78,675)
94.70
2,845,500
(1,956,375)
25,500 236.25
3,678,375
(-1,094,100)
79.25
8,769,375
(3,618,000)
25,450 273.15
653,025
(-450,825)
65.80
1,974,225
(596,850)
25,400 312.00
1,820,100
(-749,700)
54.50
6,645,300
(2,414,625)
25,350 352.80
681,450
(-369,600)
45.95
2,634,825
(801,975)
25,300 395.65
1,675,950
(-636,975)
38.55
5,355,150
(1,375,950)
25,250 440.35
296,175
(-136,050)
32.65
2,580,525
(1,146,600)
25,200 483.65
897,300
(-287,400)
28.10
5,772,825
(660,600)
25,150 532.30
191,625
(-18,825)
24.20
1,261,800
(445,950)
25,100 575.85
791,325
(-176,700)
20.90
3,179,175
(659,175)
25,050 625.40
311,700
(-21,600)
18.55
1,914,975
(971,175)
25,000 674.50
1,613,025
(-184,800)
16.25
8,863,650
(3,038,625)
24,950 721.90
95,175
(-11,325)
14.25
924,825
(298,650)
24,900 769.30
329,400
(-39,825)
12.55
2,742,450
(837,150)
24,850 818.40
48,225
(-11,475)
11.20
1,082,925
(470,025)
24,800 866.95
382,500
(-26,550)
9.90
3,639,225
(1,142,100)
24,750 915.10
23,625
(-1,200)
8.80
1,315,800
(771,525)
24,700 963.75
130,800
(-7,125)
8.00
2,972,850
(1,449,675)
24,650 1,016.85
10,800
(-900)
7.35
641,925
(228,900)
24,600 1,058.45
63,150
(-5,025)
6.75
2,813,850
(1,524,450)
24,550 1,101.50
9,450
(-375)
6.20
398,175
(-21,825)
24,500 1,159.20
220,200
(-26,925)
5.70
5,932,125
(2,546,700)
24,450 1,204.45
8,025
(-75)
5.35
321,225
(-64,125)
24,400 1,257.50
38,775
(-975)
5.05
2,889,375
(810,075)
24,350 1,331.00
1,575
(0)
4.75
358,425
(-17,100)
24,300 1,358.65
19,050
(-975)
4.45
3,466,500
(1,687,125)
24,250 1,371.90
1,575
(75)
4.10
462,225
(200,700)
24,200 1,462.00
24,600
(-525)
3.95
3,376,200
(1,577,925)
24,150 1,520.00
600
(0)
3.65
256,350
(107,475)
24,100 1,571.10
11,100
(-750)
3.35
1,293,000
(167,025)
24,050 1,449.00
2,250
(0)
3.20
224,625
(99,600)
24,000 1,655.60
171,150
(-15,525)
2.90
5,690,100
(683,625)
23,950 1,547.25
900
(0)
2.75
222,825
(109,575)
23,900 1,777.85
12,225
(-600)
2.55
1,016,325
(-954,450)
23,850 1,385.00
975
(0)
2.45
373,125
(114,000)
23,800 1,835.00
9,525
(-150)
2.20
2,075,025
(1,099,050)
23,750 1,571.90
975
(0)
2.10
153,000
(63,825)
23,700 1,875.00
4,125
(-300)
1.90
1,818,225
(363,450)
23,650 1,413.40
375
(0)
1.80
203,400
(106,425)
23,600 1,997.95
1,200
(0)
1.70
773,100
(-88,425)
23,550 1,955.00
750
(0)
1.65
110,400
(-6,825)
23,500 2,156.70
30,525
(150)
1.55
2,879,475
(-425,700)
23,450 2,180.00
375
(-75)
1.50
48,750
(6,225)
23,400 1,955.00
1,950
(0)
1.45
429,300
(-34,650)
23,350 1,719.05
375
(0)
1.35
100,125
(20,400)
23,300 2,360.65
975
(-150)
1.30
249,750
(-42,150)
23,250 1,810.95
375
(0)
1.25
53,025
(-3,450)
23,200 2,500.00
1,875
(0)
1.25
543,525
(-38,550)
23,150 1,935.10
375
(0)
1.20
79,725
(22,650)
23,100 2,250.00
1,275
(0)
1.15
275,400
(-446,550)
23,050 2,051.85
375
(0)
1.10
43,425
(-41,250)
23,000 2,652.90
35,250
(-675)
1.10
2,613,525
(-52,050)
22,950 2,574.65
1,050
(0)
1.00
155,550
(57,675)
22,900 2,629.25
975
(0)
1.00
387,975
(-466,350)
22,850 2,202.00
450
(0)
0.85
929,850
(484,575)
22,800 2,720.00
9,600
(0)
0.80
6,895,650
(2,107,500)