

Ideas
Ideas
Trade
Trade
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Call Addition
Call Unwinding
Put Addition
Put Unwinding

Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
27,150 | 0.55 | 1,534,725 (348,900) | 0.00 | 0 (0) |
27,100 | 0.55 | 486,000 (-11,025) | 1,973.25 | 8,775 (0) |
27,050 | 0.55 | 173,400 (8,625) | 0.00 | 0 (0) |
27,000 | 0.55 | 3,821,850 (124,575) | 1,786.25 | 375 (75) |
26,950 | 0.55 | 105,450 (38,250) | 0.00 | 0 (0) |
26,900 | 0.60 | 152,400 (42,300) | 0.00 | 0 (0) |
26,850 | 0.55 | 66,825 (14,775) | 0.00 | 0 (0) |
26,800 | 0.60 | 239,925 (-150) | 0.00 | 0 (0) |
26,750 | 0.60 | 70,350 (-12,375) | 0.00 | 0 (0) |
26,700 | 0.60 | 274,350 (-55,125) | 0.00 | 0 (0) |
26,650 | 0.65 | 178,725 (40,950) | 1,570.00 | 75 (0) |
26,600 | 0.65 | 1,222,425 (55,800) | 0.00 | 0 (0) |
26,550 | 0.70 | 497,475 (6,750) | 0.00 | 0 (0) |
26,500 | 0.70 | 6,327,600 (-169,950) | 1,286.90 | 1,950 (-675) |
26,450 | 0.70 | 422,775 (105,225) | 1,280.00 | 600 (0) |
26,400 | 0.80 | 2,586,300 (185,475) | 1,437.70 | 600 (0) |
26,350 | 0.80 | 329,550 (7,950) | 1,384.60 | 600 (0) |
26,300 | 0.75 | 3,000,150 (-108,975) | 1,120.00 | 1,050 (0) |
26,250 | 0.85 | 1,157,550 (4,200) | 1,023.60 | 525 (0) |
26,200 | 0.90 | 4,068,450 (24,600) | 986.50 | 4,125 (825) |
26,150 | 0.95 | 1,143,975 (-25,200) | 936.90 | 750 (0) |
26,100 | 1.00 | 4,557,450 (822,975) | 890.00 | 4,950 (-450) |
26,050 | 1.05 | 1,452,975 (449,475) | 839.20 | 675 (0) |
26,000 | 1.25 | 13,608,225 (480,975) | 787.00 | 187,425 (-39,525) |
25,950 | 1.20 | 2,711,925 (714,000) | 739.80 | 1,575 (375) |
25,900 | 1.30 | 3,565,575 (169,875) | 689.10 | 7,575 (-525) |
25,850 | 1.40 | 1,785,075 (-499,800) | 638.90 | 5,925 (1,275) |
25,800 | 1.70 | 6,542,250 (1,068,525) | 588.75 | 43,875 (150) |
25,750 | 1.90 | 2,156,100 (-325,950) | 536.90 | 14,025 (-1,350) |
25,700 | 2.40 | 5,728,725 (644,400) | 487.90 | 117,225 (23,925) |
25,650 | 3.25 | 2,514,975 (380,475) | 439.35 | 12,975 (-300) |
25,600 | 4.25 | 7,329,225 (1,251,450) | 389.35 | 117,525 (600) |
25,550 | 6.40 | 5,772,750 (1,240,950) | 342.10 | 100,725 (71,625) |
25,500 | 10.00 | 10,288,425 (1,050,375) | 296.40 | 453,450 (60,000) |
25,450 | 14.50 | 3,400,050 (-5,550) | 250.35 | 66,675 (20,250) |
25,400 | 21.75 | 8,794,425 (1,683,150) | 208.40 | 386,625 (73,200) |
25,350 | 32.20 | 4,865,475 (-167,625) | 168.20 | 293,550 (172,275) |
25,300 | 47.10 | 8,177,850 (-567,525) | 133.65 | 1,620,675 (391,725) |
25,250 | 66.45 | 4,693,725 (-89,475) | 103.20 | 1,493,250 (909,150) |
25,200 | 90.60 | 10,585,050 (-1,211,400) | 77.60 | 7,356,150 (4,353,075) |
25,150 | 120.50 | 3,870,300 (-2,560,125) | 57.20 | 6,199,650 (3,890,400) |
25,100 | 154.10 | 4,692,150 (-4,415,850) | 41.40 | 11,241,525 (6,732,750) |
25,050 | 193.10 | 1,747,725 (-1,519,425) | 30.10 | 7,171,275 (4,255,800) |
25,000 | 235.00 | 3,707,400 (-1,269,750) | 22.00 | 13,929,375 (6,096,300) |
24,950 | 279.45 | 232,875 (-181,800) | 16.05 | 4,166,775 (1,846,350) |
24,900 | 325.00 | 588,525 (-258,525) | 12.15 | 7,066,725 (633,075) |
24,850 | 372.50 | 126,600 (-62,250) | 9.35 | 2,469,225 (-9,750) |
24,800 | 420.90 | 438,450 (-26,250) | 7.60 | 5,839,275 (1,317,525) |
24,750 | 468.45 | 66,075 (-450) | 6.20 | 3,450,975 (1,569,150) |
24,700 | 519.30 | 219,600 (-11,325) | 5.40 | 6,379,350 (2,899,200) |
24,650 | 567.75 | 37,950 (2,550) | 4.60 | 3,648,600 (1,684,500) |
24,600 | 614.45 | 154,200 (-17,025) | 4.10 | 4,790,775 (608,400) |
24,550 | 667.60 | 19,950 (1,500) | 3.80 | 1,657,575 (539,475) |
24,500 | 713.70 | 268,425 (-29,400) | 3.75 | 8,192,400 (2,906,025) |
24,450 | 765.55 | 14,400 (1,425) | 3.25 | 1,718,775 (752,475) |
24,400 | 813.75 | 34,050 (-825) | 3.20 | 4,236,450 (1,851,750) |
24,350 | 863.55 | 19,125 (825) | 3.00 | 2,969,775 (1,980,225) |
24,300 | 911.00 | 31,725 (-3,225) | 2.70 | 4,229,775 (1,648,275) |
24,250 | 963.00 | 3,225 (975) | 2.50 | 1,027,725 (248,250) |
24,200 | 1,009.90 | 28,425 (-75) | 2.45 | 4,068,975 (1,506,975) |
24,150 | 1,066.10 | 5,175 (150) | 2.35 | 829,875 (453,600) |
24,100 | 1,111.60 | 10,575 (1,200) | 2.10 | 4,204,275 (1,807,050) |
24,050 | 1,162.65 | 975 (0) | 2.15 | 358,575 (-9,525) |
24,000 | 1,211.35 | 141,600 (-21,675) | 1.90 | 8,898,825 (1,270,500) |
23,950 | 1,203.65 | 375 (0) | 1.85 | 581,850 (53,325) |
23,900 | 1,300.80 | 4,500 (0) | 1.75 | 2,944,200 (964,500) |
23,850 | 1,358.50 | 600 (0) | 1.55 | 321,000 (100,500) |
23,800 | 1,395.95 | 4,050 (0) | 1.60 | 2,030,775 (-12,900) |
23,750 | 1,465.00 | 300 (0) | 1.50 | 223,350 (69,750) |
23,700 | 1,483.40 | 1,650 (0) | 1.45 | 1,318,950 (-71,850) |
23,650 | 1,544.80 | 600 (0) | 1.45 | 155,700 (54,525) |
23,600 | 1,473.05 | 1,500 (0) | 1.45 | 893,025 (374,625) |
23,550 | 1,529.20 | 225 (0) | 1.20 | 118,125 (60,375) |
23,500 | 1,585.15 | 20,550 (0) | 1.35 | 3,376,575 (859,500) |
23,450 | 1,495.15 | 75 (0) | 1.20 | 65,925 (13,275) |
23,400 | 1,810.00 | 675 (0) | 1.20 | 480,075 (134,325) |
23,350 | 1,549.85 | 75 (0) | 1.15 | 56,925 (25,650) |
23,300 | 1,825.35 | 450 (0) | 1.00 | 513,750 (151,800) |
23,250 | 1,657.35 | 75 (0) | 1.15 | 141,225 (64,950) |
23,200 | 1,825.00 | 375 (0) | 1.05 | 669,750 (352,050) |
23,150 | 1,757.35 | 75 (0) | 0.90 | 57,225 (-5,400) |
23,100 | 2,080.00 | 75 (0) | 1.00 | 1,005,000 (523,275) |
23,050 | 0.00 | 0 (0) | 1.05 | 79,725 (20,700) |
23,000 | 2,205.00 | 21,675 (3,825) | 1.05 | 2,405,325 (495,675) |
22,950 | 0.00 | 0 (0) | 1.00 | 57,150 (11,100) |
22,900 | 2,154.85 | 75 (0) | 0.95 | 2,379,900 (248,250) |
22,850 | 2,250.00 | 6,750 (0) | 0.90 | 3,458,775 (608,850) |