Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 25,214.20 © Quantsapp Pvt. Ltd. Strikes 23,00023,50024,00024,50025,00025,50026,00026,50027,0000k2000k4000k6000k8000k10000k12000k14000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
27,150 0.55
1,534,725
(348,900)
0.00
0
(0)
27,100 0.55
486,000
(-11,025)
1,973.25
8,775
(0)
27,050 0.55
173,400
(8,625)
0.00
0
(0)
27,000 0.55
3,821,850
(124,575)
1,786.25
375
(75)
26,950 0.55
105,450
(38,250)
0.00
0
(0)
26,900 0.60
152,400
(42,300)
0.00
0
(0)
26,850 0.55
66,825
(14,775)
0.00
0
(0)
26,800 0.60
239,925
(-150)
0.00
0
(0)
26,750 0.60
70,350
(-12,375)
0.00
0
(0)
26,700 0.60
274,350
(-55,125)
0.00
0
(0)
26,650 0.65
178,725
(40,950)
1,570.00
75
(0)
26,600 0.65
1,222,425
(55,800)
0.00
0
(0)
26,550 0.70
497,475
(6,750)
0.00
0
(0)
26,500 0.70
6,327,600
(-169,950)
1,286.90
1,950
(-675)
26,450 0.70
422,775
(105,225)
1,280.00
600
(0)
26,400 0.80
2,586,300
(185,475)
1,437.70
600
(0)
26,350 0.80
329,550
(7,950)
1,384.60
600
(0)
26,300 0.75
3,000,150
(-108,975)
1,120.00
1,050
(0)
26,250 0.85
1,157,550
(4,200)
1,023.60
525
(0)
26,200 0.90
4,068,450
(24,600)
986.50
4,125
(825)
26,150 0.95
1,143,975
(-25,200)
936.90
750
(0)
26,100 1.00
4,557,450
(822,975)
890.00
4,950
(-450)
26,050 1.05
1,452,975
(449,475)
839.20
675
(0)
26,000 1.25
13,608,225
(480,975)
787.00
187,425
(-39,525)
25,950 1.20
2,711,925
(714,000)
739.80
1,575
(375)
25,900 1.30
3,565,575
(169,875)
689.10
7,575
(-525)
25,850 1.40
1,785,075
(-499,800)
638.90
5,925
(1,275)
25,800 1.70
6,542,250
(1,068,525)
588.75
43,875
(150)
25,750 1.90
2,156,100
(-325,950)
536.90
14,025
(-1,350)
25,700 2.40
5,728,725
(644,400)
487.90
117,225
(23,925)
25,650 3.25
2,514,975
(380,475)
439.35
12,975
(-300)
25,600 4.25
7,329,225
(1,251,450)
389.35
117,525
(600)
25,550 6.40
5,772,750
(1,240,950)
342.10
100,725
(71,625)
25,500 10.00
10,288,425
(1,050,375)
296.40
453,450
(60,000)
25,450 14.50
3,400,050
(-5,550)
250.35
66,675
(20,250)
25,400 21.75
8,794,425
(1,683,150)
208.40
386,625
(73,200)
25,350 32.20
4,865,475
(-167,625)
168.20
293,550
(172,275)
25,300 47.10
8,177,850
(-567,525)
133.65
1,620,675
(391,725)
25,250 66.45
4,693,725
(-89,475)
103.20
1,493,250
(909,150)
25,200 90.60
10,585,050
(-1,211,400)
77.60
7,356,150
(4,353,075)
25,150 120.50
3,870,300
(-2,560,125)
57.20
6,199,650
(3,890,400)
25,100 154.10
4,692,150
(-4,415,850)
41.40
11,241,525
(6,732,750)
25,050 193.10
1,747,725
(-1,519,425)
30.10
7,171,275
(4,255,800)
25,000 235.00
3,707,400
(-1,269,750)
22.00
13,929,375
(6,096,300)
24,950 279.45
232,875
(-181,800)
16.05
4,166,775
(1,846,350)
24,900 325.00
588,525
(-258,525)
12.15
7,066,725
(633,075)
24,850 372.50
126,600
(-62,250)
9.35
2,469,225
(-9,750)
24,800 420.90
438,450
(-26,250)
7.60
5,839,275
(1,317,525)
24,750 468.45
66,075
(-450)
6.20
3,450,975
(1,569,150)
24,700 519.30
219,600
(-11,325)
5.40
6,379,350
(2,899,200)
24,650 567.75
37,950
(2,550)
4.60
3,648,600
(1,684,500)
24,600 614.45
154,200
(-17,025)
4.10
4,790,775
(608,400)
24,550 667.60
19,950
(1,500)
3.80
1,657,575
(539,475)
24,500 713.70
268,425
(-29,400)
3.75
8,192,400
(2,906,025)
24,450 765.55
14,400
(1,425)
3.25
1,718,775
(752,475)
24,400 813.75
34,050
(-825)
3.20
4,236,450
(1,851,750)
24,350 863.55
19,125
(825)
3.00
2,969,775
(1,980,225)
24,300 911.00
31,725
(-3,225)
2.70
4,229,775
(1,648,275)
24,250 963.00
3,225
(975)
2.50
1,027,725
(248,250)
24,200 1,009.90
28,425
(-75)
2.45
4,068,975
(1,506,975)
24,150 1,066.10
5,175
(150)
2.35
829,875
(453,600)
24,100 1,111.60
10,575
(1,200)
2.10
4,204,275
(1,807,050)
24,050 1,162.65
975
(0)
2.15
358,575
(-9,525)
24,000 1,211.35
141,600
(-21,675)
1.90
8,898,825
(1,270,500)
23,950 1,203.65
375
(0)
1.85
581,850
(53,325)
23,900 1,300.80
4,500
(0)
1.75
2,944,200
(964,500)
23,850 1,358.50
600
(0)
1.55
321,000
(100,500)
23,800 1,395.95
4,050
(0)
1.60
2,030,775
(-12,900)
23,750 1,465.00
300
(0)
1.50
223,350
(69,750)
23,700 1,483.40
1,650
(0)
1.45
1,318,950
(-71,850)
23,650 1,544.80
600
(0)
1.45
155,700
(54,525)
23,600 1,473.05
1,500
(0)
1.45
893,025
(374,625)
23,550 1,529.20
225
(0)
1.20
118,125
(60,375)
23,500 1,585.15
20,550
(0)
1.35
3,376,575
(859,500)
23,450 1,495.15
75
(0)
1.20
65,925
(13,275)
23,400 1,810.00
675
(0)
1.20
480,075
(134,325)
23,350 1,549.85
75
(0)
1.15
56,925
(25,650)
23,300 1,825.35
450
(0)
1.00
513,750
(151,800)
23,250 1,657.35
75
(0)
1.15
141,225
(64,950)
23,200 1,825.00
375
(0)
1.05
669,750
(352,050)
23,150 1,757.35
75
(0)
0.90
57,225
(-5,400)
23,100 2,080.00
75
(0)
1.00
1,005,000
(523,275)
23,050 0.00
0
(0)
1.05
79,725
(20,700)
23,000 2,205.00
21,675
(3,825)
1.05
2,405,325
(495,675)
22,950 0.00
0
(0)
1.00
57,150
(11,100)
22,900 2,154.85
75
(0)
0.95
2,379,900
(248,250)
22,850 2,250.00
6,750
(0)
0.90
3,458,775
(608,850)