Login

Open Interest
NIFTY
LOT65
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 23,922.80 © Quantsapp Pvt. Ltd. Strikes 21,00022,00023,00024,00025,00026,00027,00002M4M6M8M10M12M14M
Sort
Strikes Call Premium Call OI Put Premium Put OI
27,700 0.35
547,495
(-13,910)
3,784.60
8,320
(-1,170)
27,650 0.35
72,865
(-34,775)
5,000.00
65
(0)
27,600 0.35
67,145
(-9,815)
3,150.00
1,105
(0)
27,550 0.40
48,555
(-9,035)
3,605.70
195
(-65)
27,500 0.35
447,785
(-910)
3,584.00
234,000
(-69,810)
27,450 0.35
71,305
(780)
3,304.75
65
(0)
27,400 0.35
83,590
(5,460)
2,950.00
1,755
(0)
27,350 0.40
19,825
(-10,725)
3,204.75
65
(0)
27,300 0.40
48,880
(5,135)
3,314.70
390
(-65)
27,250 0.35
23,465
(-650)
3,108.15
65
(0)
27,200 0.40
109,265
(19,955)
3,268.50
260
(-130)
27,150 0.50
25,675
(-8,905)
3,220.80
390
(0)
27,100 0.40
41,015
(-260)
3,250.00
715
(-195)
27,050 0.45
22,035
(65)
1,896.80
390
(0)
27,000 0.45
1,245,855
(-4,030)
3,072.00
440,895
(-153,985)
26,950 0.45
25,740
(-2,795)
3,016.05
845
(-130)
26,900 0.45
222,040
(-45,565)
2,940.00
1,235
(-65)
26,850 0.45
32,630
(-7,735)
2,718.30
325
(0)
26,800 0.55
101,075
(-13,065)
2,860.00
5,655
(-130)
26,750 0.50
29,965
(0)
2,363.35
780
(0)
26,700 0.55
116,285
(-56,160)
2,799.00
3,575
(-130)
26,650 0.50
42,185
(-26,130)
2,671.00
585
(-65)
26,600 0.60
84,045
(-54,535)
2,665.00
14,300
(-260)
26,550 0.50
103,870
(16,055)
2,150.50
845
(0)
26,500 0.60
2,047,305
(-675,350)
2,595.40
303,225
(-41,015)
26,450 0.60
62,660
(-37,310)
2,473.85
455
(-65)
26,400 0.70
839,930
(11,960)
2,496.30
21,515
(-1,755)
26,350 0.70
60,905
(-22,035)
1,748.15
5,915
(0)
26,300 0.65
305,695
(-128,375)
2,392.05
31,655
(-2,340)
26,250 0.70
133,965
(5,265)
2,329.45
1,235
(-260)
26,200 0.75
569,855
(-277,290)
2,277.25
190,255
(-6,760)
26,150 0.80
142,675
(-155,935)
2,224.60
650
(-195)
26,100 0.85
653,835
(-602,680)
2,174.70
19,890
(-4,160)
26,050 0.90
221,195
(-455,845)
2,155.55
2,080
(-65)
26,000 0.90
10,993,580
(-1,403,675)
2,073.85
1,276,535
(-111,020)
25,950 0.90
599,950
(-269,750)
2,045.55
2,210
(-260)
25,900 0.85
2,198,885
(-327,210)
1,998.65
14,495
(-2,600)
25,850 0.95
869,050
(-31,395)
1,895.00
1,885
(-585)
25,800 1.10
2,708,160
(-1,033,955)
1,887.10
59,735
(-2,600)
25,750 1.05
1,073,150
(402,285)
1,820.00
1,755
(-130)
25,700 1.15
3,246,555
(-154,830)
1,777.65
33,020
(-6,565)
25,650 1.40
583,310
(18,200)
1,415.00
7,280
(0)
25,600 1.40
3,281,850
(119,275)
1,686.95
40,495
(-8,580)
25,550 1.65
671,580
(33,735)
1,580.00
6,045
(0)
25,500 1.90
10,790,000
(2,939,235)
1,580.65
776,815
(-58,305)
25,450 2.05
682,500
(-158,145)
1,499.00
7,930
(0)
25,400 2.20
2,982,070
(-84,435)
1,476.80
49,335
(-8,970)
25,350 2.45
1,284,790
(-139,620)
1,190.70
4,550
(0)
25,300 2.80
4,456,205
(-164,515)
1,373.55
45,240
(9,100)
25,250 3.15
1,107,015
(-166,335)
1,389.45
14,560
(0)
25,200 3.50
7,585,110
(-205,400)
1,270.25
126,360
(-13,195)
25,150 4.05
2,019,745
(268,385)
1,214.25
11,180
(-65)
25,100 4.75
3,710,655
(-449,410)
1,178.40
45,240
(-11,050)
25,050 5.40
1,520,220
(28,080)
1,115.90
17,420
(390)
25,000 6.25
15,367,560
(4,528,940)
1,078.95
1,726,595
(-195,065)
24,950 6.95
1,536,600
(-920,270)
1,026.25
28,275
(1,950)
24,900 8.10
5,155,735
(1,143,610)
977.85
134,420
(-9,620)
24,850 9.20
1,688,765
(442,780)
934.90
39,715
(-4,030)
24,800 10.40
6,916,520
(2,446,795)
886.85
555,230
(-59,020)
24,750 12.05
3,014,830
(1,520,480)
835.20
51,415
(-1,755)
24,700 13.80
6,605,365
(2,958,540)
788.15
446,615
(-71,435)
24,650 16.25
2,148,185
(662,740)
740.05
96,265
(-53,430)
24,600 19.05
5,821,010
(1,012,310)
694.15
722,800
(-178,360)
24,550 22.10
2,431,650
(472,615)
642.60
527,280
(-90,610)
24,500 26.20
11,608,675
(957,840)
604.40
2,634,645
(-857,155)
24,450 30.75
2,714,400
(149,630)
557.60
582,400
(-193,765)
24,400 36.50
7,185,490
(1,832,350)
510.40
1,849,835
(-1,030,770)
24,350 42.75
2,168,335
(673,985)
468.40
394,420
(-299,910)
24,300 50.30
6,211,725
(1,879,020)
427.75
1,827,085
(-1,021,280)
24,250 59.50
2,560,025
(757,770)
387.15
527,930
(-518,310)
24,200 70.50
8,881,925
(2,884,440)
350.85
2,892,305
(-1,811,355)
24,150 83.70
3,077,165
(1,685,320)
313.25
530,725
(-1,088,230)
24,100 99.20
4,947,410
(3,465,020)
278.45
2,060,500
(-1,004,380)
24,050 117.20
1,504,425
(1,279,915)
246.35
701,935
(-88,985)
24,000 135.75
8,560,825
(5,129,865)
216.75
6,232,070
(-741,195)
23,950 158.40
2,007,330
(1,892,670)
189.05
1,492,400
(717,535)
23,900 182.90
4,194,060
(3,842,670)
165.20
5,405,140
(2,315,755)
23,850 208.90
904,215
(787,930)
142.70
1,096,030
(-2,145)
23,800 239.25
1,468,740
(955,760)
121.75
4,325,750
(965,835)
23,750 271.80
201,435
(154,375)
102.90
1,532,180
(831,220)
23,700 306.65
497,640
(257,530)
87.55
3,414,710
(430,235)
23,650 341.35
83,720
(51,935)
74.20
1,111,695
(383,500)
23,600 382.05
300,885
(122,135)
61.70
3,476,590
(782,405)
23,550 421.50
183,300
(25,805)
51.55
1,157,260
(215,865)
23,500 461.70
1,226,095
(101,400)
42.80
6,128,200
(-616,980)
23,450 507.65
214,240
(14,235)
35.55
1,256,645
(84,240)
23,400 549.60
147,225
(5,980)
29.35
3,331,575
(410,215)
23,350 592.40
30,420
(9,230)
24.00
1,261,065
(39,715)
23,300 645.80
196,755
(-41,015)
19.65
3,900,975
(-120,380)
23,250 681.05
35,620
(4,030)
16.20
1,866,605
(126,945)
23,200 740.95
168,415
(-7,735)
13.20
5,353,855
(1,110,460)
23,150 772.90
35,425
(-1,430)
11.15
1,264,380
(611,260)
23,100 828.60
231,920
(9,165)
9.15
2,953,275
(1,168,050)
23,050 889.80
186,290
(65)
7.75
838,825
(164,970)
23,000 918.55
1,655,290
(-140,855)
6.45
10,646,610
(36,725)
22,950 992.95
33,540
(-845)
5.60
929,500
(320,970)
22,900 1,017.00
190,190
(-36,530)
4.70
2,611,635
(391,495)
22,850 1,102.45
297,180
(-780)
4.05
928,525
(183,300)
22,800 1,124.65
371,670
(-12,285)
3.50
3,934,060
(1,432,730)
22,750 1,172.90
128,765
(-1,495)
3.10
664,300
(200,850)
22,700 1,229.25
344,110
(-7,215)
2.80
2,552,615
(330,460)
22,650 1,260.00
64,025
(-390)
2.45
413,465
(-8,515)
22,600 1,327.90
118,560
(-30,095)
2.15
1,959,750
(-33,280)
22,550 1,366.75
36,465
(-975)
2.05
276,900
(86,255)
22,500 1,426.40
1,135,940
(-60,125)
1.90
6,030,570
(718,965)
22,450 1,514.00
17,030
(-260)
1.75
298,935
(75,920)
22,400 1,532.45
309,335
(-845)
1.60
1,346,020
(190,645)
22,350 1,511.75
13,455
(-260)
1.55
149,565
(52,780)
22,300 1,629.40
141,700
(-3,640)
1.50
1,250,080
(63,310)
22,250 1,658.60
25,675
(0)
1.45
217,100
(49,790)
22,200 1,726.50
64,090
(-195)
1.40
880,165
(-32,695)
22,150 1,712.10
7,800
(-130)
1.40
126,490
(16,120)
22,100 1,775.30
50,635
(-65)
1.35
347,815
(14,170)
22,050 1,906.00
10,010
(0)
1.30
161,655
(5,005)
22,000 1,925.10
712,790
(-100,360)
1.40
7,078,305
(35,035)
21,950 1,753.80
1,235
(0)
1.25
135,460
(-16,315)
21,900 2,017.35
17,420
(-130)
1.30
403,260
(-8,710)
21,850 2,152.85
2,860
(-65)
1.25
63,830
(5,655)
21,800 2,120.05
8,450
(-65)
1.20
829,660
(91,845)
21,750 2,280.00
650
(-195)
1.20
69,290
(28,470)
21,700 2,191.60
6,175
(0)
1.20
311,935
(19,305)
21,650 2,597.95
650
(0)
1.15
82,485
(-1,950)
21,600 2,302.45
34,190
(-325)
1.20
291,655
(-26,390)
21,550 2,463.20
390
(-65)
1.10
22,685
(0)
21,500 2,427.00
92,430
(-3,965)
1.15
3,380,715
(31,850)
21,450 3,106.55
585
(0)
1.05
34,905
(3,510)
21,400 2,500.50
650
(-325)
1.10
106,210
(3,835)
21,350 2,848.55
260
(0)
1.00
35,230
(-10,660)
21,300 2,692.10
130
(-65)
1.05
147,745
(-27,820)
21,250 2,000.30
260
(0)
1.05
44,460
(28,470)
21,200 3,215.60
585
(0)
1.05
362,830
(-4,160)
21,150 2,678.10
260
(0)
0.90
13,585
(-2,145)
21,100 2,819.00
455
(0)
0.95
69,355
(1,560)
21,050 2,232.90
195
(0)
0.85
40,105
(-6,760)
21,000 2,934.80
540,410
(-109,070)
0.95
3,819,140
(-1,728,740)
20,950 2,330.05
260
(0)
0.90
17,550
(-1,885)
20,900 2,092.80
325
(0)
0.85
112,060
(-134,810)
20,850 2,136.20
390
(0)
0.75
15,730
(2,730)
20,800 3,145.00
390
(0)
0.85
79,755
(-2,925)
20,750 2,383.25
260
(0)
0.80
25,675
(-260)
20,700 3,478.70
715
(0)
0.75
32,240
(1,105)
20,650 2,380.00
195
(0)
0.70
21,905
(-715)
20,600 2,033.15
260
(0)
0.70
30,160
(-11,505)
20,550 2,277.20
130
(0)
0.70
21,255
(4,680)
20,500 3,428.55
141,700
(-8,320)
0.70
1,666,730
(-27,755)
20,450 2,343.90
65
(0)
0.65
21,255
(6,955)
20,400 3,781.95
130
(0)
0.60
44,525
(-3,510)
20,350 2,434.15
65
(0)
0.55
30,030
(-33,085)
20,300 2,854.00
65
(0)
0.55
121,290
(-80,080)
20,250 2,221.65
65
(0)
0.55
25,350
(-585)
20,200 3,986.00
65
(0)
0.60
277,225
(-19,175)
20,150 5,334.10
0
(0)
0.55
64,155
(4,940)
20,100 4,055.00
65
(0)
0.55
501,670
(-135,720)