Login

Open Interest
NIFTY
LOT65
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 23,725.20 © Quantsapp Pvt. Ltd. Strikes 20,50021,00021,50022,00022,50023,00023,50024,00024,50025,00025,5000500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
25,700 0.95
1,152,255
(1,152,255)
1,965.00
845
(845)
25,650 1.00
60,645
(60,645)
2,736.60
0
(0)
25,600 1.00
154,115
(154,115)
2,687.35
0
(0)
25,550 1.15
27,820
(27,820)
2,638.15
0
(0)
25,500 1.15
1,732,250
(1,732,250)
1,767.00
390
(390)
25,450 1.10
35,490
(35,490)
2,539.95
0
(0)
25,400 1.35
204,555
(204,555)
2,490.95
0
(0)
25,350 1.45
30,485
(30,485)
2,442.00
0
(0)
25,300 1.60
491,660
(491,660)
2,393.20
0
(0)
25,250 1.90
146,965
(146,965)
2,344.45
0
(0)
25,200 2.05
2,649,075
(1,628,445)
1,472.00
3,250
(1,430)
25,150 2.35
186,810
(127,140)
2,247.25
0
(0)
25,100 2.50
1,667,575
(1,031,550)
1,405.00
585
(520)
25,050 3.00
128,180
(70,590)
1,756.50
195
(0)
25,000 3.50
4,886,050
(2,991,170)
1,274.35
103,805
(68,900)
24,950 3.90
233,350
(170,040)
2,054.40
0
(0)
24,900 4.35
1,802,710
(1,066,520)
1,155.25
585
(585)
24,850 5.15
205,075
(146,185)
1,191.00
1,040
(1,040)
24,800 5.85
3,956,875
(1,910,090)
1,100.00
2,470
(2,340)
24,750 6.95
304,265
(177,515)
1,025.00
1,690
(1,690)
24,700 8.05
4,019,600
(1,604,005)
987.00
3,315
(3,250)
24,650 9.50
469,235
(92,690)
1,770.35
0
(0)
24,600 11.00
3,239,080
(881,660)
872.10
7,215
(6,565)
24,550 13.25
335,140
(20,605)
1,677.55
0
(0)
24,500 15.65
5,610,800
(2,172,170)
791.10
333,970
(231,530)
24,450 18.25
437,320
(110,305)
1,585.85
0
(0)
24,400 21.70
3,532,295
(2,795,520)
697.20
9,815
(5,590)
24,350 25.25
502,970
(278,330)
1,495.50
0
(0)
24,300 30.05
3,662,425
(2,449,850)
602.90
68,900
(49,790)
24,250 35.15
544,440
(376,090)
558.90
2,795
(2,795)
24,200 41.60
3,795,090
(2,810,535)
512.75
123,305
(93,340)
24,150 49.10
617,565
(282,945)
474.65
20,215
(19,565)
24,100 57.70
2,603,705
(970,840)
428.70
53,690
(46,735)
24,050 67.95
571,090
(353,405)
391.60
38,480
(38,480)
24,000 80.75
5,816,590
(1,304,225)
353.00
932,360
(769,015)
23,950 94.55
640,770
(310,180)
318.40
58,955
(56,550)
23,900 111.35
3,244,150
(961,740)
284.70
295,295
(250,055)
23,850 130.05
789,555
(377,390)
252.45
143,715
(142,025)
23,800 149.90
3,320,720
(376,090)
224.75
1,859,520
(1,801,085)
23,750 172.35
1,769,300
(714,805)
199.50
888,290
(880,360)
23,700 197.40
3,280,550
(1,229,280)
175.00
3,633,565
(3,573,440)
23,650 225.45
930,020
(565,695)
152.85
1,131,910
(1,114,425)
23,600 255.25
4,190,875
(2,256,800)
133.60
4,612,530
(4,489,420)
23,550 287.40
444,860
(9,815)
116.85
816,725
(783,510)
23,500 318.45
3,128,385
(788,450)
101.35
4,451,850
(3,897,530)
23,450 362.80
217,620
(-201,370)
88.60
704,990
(579,345)
23,400 397.80
1,070,940
(-295,230)
77.10
2,908,295
(2,104,375)
23,350 439.00
323,895
(-412,360)
67.00
750,295
(65,650)
23,300 479.80
1,523,990
(-546,195)
58.95
3,210,675
(1,489,540)
23,250 524.25
201,305
(-70,395)
51.05
721,110
(255,450)
23,200 566.85
1,078,675
(-374,010)
44.50
4,321,980
(2,332,915)
23,150 613.00
331,110
(-47,255)
40.10
788,450
(404,430)
23,100 659.30
588,965
(-158,925)
35.60
1,738,295
(637,000)
23,050 701.90
176,280
(14,300)
31.55
518,700
(216,515)
23,000 744.60
1,629,355
(-66,170)
28.35
5,297,500
(1,703,585)
22,950 794.70
79,755
(-31,525)
25.00
547,560
(219,375)
22,900 842.65
534,495
(-106,275)
23.10
2,267,395
(-126,945)
22,850 890.90
57,005
(-11,830)
20.95
769,535
(451,620)
22,800 937.15
698,100
(-24,570)
18.90
3,990,350
(1,533,870)
22,750 974.35
69,745
(-4,420)
17.35
724,555
(202,085)
22,700 1,033.45
518,830
(72,605)
15.60
2,361,840
(943,280)
22,650 1,085.80
48,230
(2,925)
14.40
359,970
(66,365)
22,600 1,131.70
190,710
(-7,800)
13.25
1,986,075
(440,895)
22,550 1,189.40
21,255
(1,300)
12.25
421,395
(165,490)
22,500 1,232.05
177,320
(-10,075)
11.10
4,174,495
(1,827,280)
22,450 1,275.45
6,110
(-650)
10.45
351,455
(25,610)
22,400 1,325.25
81,965
(-8,255)
9.85
1,742,520
(237,965)
22,350 1,354.10
6,175
(-130)
9.20
366,340
(103,415)
22,300 1,431.30
49,855
(-715)
8.75
1,479,855
(397,345)
22,250 1,497.30
5,590
(-325)
7.95
650,130
(477,035)
22,200 1,533.60
44,525
(-1,495)
7.75
1,762,540
(498,875)
22,150 1,570.70
1,560
(-65)
7.35
164,775
(49,595)
22,100 1,637.30
6,110
(585)
7.00
1,095,965
(413,855)
22,050 1,600.15
1,495
(0)
6.65
130,650
(-47,775)
22,000 1,726.95
68,575
(18,525)
6.40
5,127,590
(2,532,335)
21,950 1,391.15
455
(0)
6.10
217,815
(50,245)
21,900 1,802.00
3,575
(-130)
5.80
803,920
(-86,775)
21,850 1,162.50
65
(0)
5.65
97,695
(-52,585)
21,800 1,855.00
8,125
(260)
5.30
1,040,715
(36,010)
21,750 1,280.00
130
(0)
5.05
124,020
(-9,750)
21,700 1,267.05
0
(0)
4.90
1,148,940
(309,725)
21,650 1,310.20
0
(0)
4.85
89,570
(30,680)
21,600 1,717.25
845
(0)
4.55
968,175
(480,545)
21,550 1,397.90
0
(0)
4.50
53,625
(-16,835)
21,500 2,205.75
13,650
(260)
4.45
3,332,680
(1,288,885)
21,450 1,487.40
0
(0)
4.30
76,375
(23,725)
21,400 1,532.75
0
(0)
4.20
335,465
(79,560)
21,350 1,629.65
130
(0)
4.20
104,130
(62,400)
21,300 1,624.50
0
(0)
4.10
723,320
(4,225)
21,250 1,670.90
0
(0)
3.95
142,805
(81,770)
21,200 1,717.60
0
(0)
3.90
616,785
(228,410)
21,150 1,764.55
0
(0)
3.85
31,330
(-14,625)
21,100 1,811.80
0
(0)
3.70
466,895
(191,360)
21,050 1,859.30
0
(0)
3.70
28,860
(10,790)
21,000 2,721.00
1,495
(455)
3.65
4,490,265
(2,278,185)
20,950 1,954.90
0
(0)
3.60
228,735
(118,885)
20,900 2,003.00
0
(0)
3.50
249,145
(39,195)
20,850 2,051.25
0
(0)
3.45
21,905
(6,825)
20,800 2,099.65
0
(0)
3.45
328,185
(130,000)
20,750 2,148.25
0
(0)
3.20
65,065
(-10,530)
20,700 2,196.95
0
(0)
3.15
326,105
(97,370)
20,650 2,245.75
0
(0)
3.15
13,260
(4,680)
20,600 2,294.65
0
(0)
3.05
360,750
(134,225)
20,550 2,343.70
0
(0)
2.95
24,115
(11,895)
20,500 2,858.85
195
(0)
2.95
4,823,780
(2,526,290)
20,450 2,441.95
0
(0)
2.85
22,165
(11,245)
20,400 2,491.20
0
(0)
2.70
279,370
(71,825)
20,350 2,540.50
0
(0)
2.65
11,505
(6,825)
20,300 2,589.90
0
(0)
2.65
111,605
(73,645)
20,250 2,639.30
0
(0)
2.55
28,925
(2,925)
20,200 2,688.75
0
(0)
2.45
603,785
(484,315)
20,150 2,738.25
0
(0)
2.45
67,730
(51,480)
20,100 2,787.75
0
(0)
2.40
2,947,035
(1,324,375)
20,050 3,668.60
455
(455)
2.20
2,774,785
(435,955)