Login

Open Interest
NIFTY
LOT65
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 24,102.30 © Quantsapp Pvt. Ltd. Strikes 12,00014,00016,00018,00020,00022,00024,00026,00028,00030,00032,00034,00001M2M3M4M5M6M7M8M9M10M11M12M13M
Sort
Strikes Call Premium Call OI Put Premium Put OI
34,500 0.35
30,225
(14,040)
11,000.00
130
(0)
33,000 0.30
46,605
(-2,210)
9,050.00
845
(0)
31,500 0.30
25,285
(910)
4,679.25
0
(0)
31,000 0.00
137,080
(-1,430)
0.00
0
(0)
30,000 0.30
244,995
(-28,730)
5,912.85
125,970
(-33,410)
29,000 0.30
211,480
(-59,390)
4,906.60
152,100
(-54,105)
28,500 0.35
76,895
(1,430)
4,425.00
8,125
(-1,755)
28,000 0.40
1,639,410
(-179,565)
3,911.30
972,070
(-71,560)
27,000 0.45
3,243,815
(190,570)
2,909.50
2,568,375
(-173,365)
26,550 0.45
146,575
(-17,875)
3,048.45
325
(0)
26,500 0.45
1,166,490
(36,075)
2,408.40
393,445
(-30,745)
26,450 0.50
21,320
(-8,970)
2,519.75
195
(0)
26,400 0.60
88,075
(35,945)
2,290.00
9,685
(0)
26,350 0.55
21,775
(-3,185)
2,825.65
65
(0)
26,300 0.50
164,710
(56,420)
2,234.60
15,925
(-1,820)
26,250 0.60
39,650
(20,930)
2,175.75
65
(0)
26,200 0.55
80,080
(-7,085)
2,098.60
14,170
(-5,720)
26,150 0.65
46,865
(-31,980)
2,626.40
65
(0)
26,100 0.65
195,975
(-123,435)
2,014.45
8,840
(130)
26,050 0.65
78,390
(-47,255)
2,068.40
1,300
(0)
26,000 0.60
6,871,640
(-844,000)
1,910.45
3,176,210
(-159,090)
25,950 0.65
251,745
(-44,785)
1,899.90
1,365
(0)
25,900 0.65
668,135
(-722,020)
1,785.00
3,380
(-1,820)
25,850 0.65
183,365
(-103,870)
1,930.00
1,365
(0)
25,800 0.65
1,149,915
(-652,470)
1,704.75
14,820
(-2,730)
25,750 0.65
360,230
(-190,450)
1,670.00
260
(-585)
25,700 0.65
1,553,435
(-719,225)
1,606.25
21,125
(-1,170)
25,650 0.70
313,170
(-3,510)
1,530.00
1,235
(-65)
25,600 0.75
1,506,765
(-74,555)
1,517.90
12,545
(-2,210)
25,550 0.75
460,395
(-4,225)
1,466.50
1,690
(65)
25,500 0.85
7,078,890
(93,080)
1,406.45
1,314,170
(-90,090)
25,450 0.85
408,200
(23,335)
1,250.00
195
(0)
25,400 0.90
1,409,265
(127,725)
1,188.00
14,040
(-2,145)
25,350 1.05
349,440
(88,400)
1,435.00
1,040
(0)
25,300 1.05
2,577,250
(597,610)
1,208.00
15,275
(-3,055)
25,250 1.30
847,665
(338,390)
1,182.60
130
(0)
25,200 1.45
5,821,010
(2,538,185)
1,100.75
42,705
(-3,900)
25,150 1.35
757,705
(211,705)
1,073.85
1,300
(-65)
25,100 1.55
2,940,600
(872,820)
1,008.20
63,700
(-7,475)
25,050 1.75
928,980
(103,740)
959.90
845
(0)
25,000 2.00
12,900,835
(133,970)
906.35
2,904,135
(-711,005)
24,950 2.15
892,385
(349,700)
840.60
1,885
(455)
24,900 2.35
2,129,465
(-103,805)
805.95
70,135
(-47,710)
24,850 2.65
1,117,675
(516,685)
754.85
7,605
(1,430)
24,800 2.75
6,304,415
(2,616,575)
705.75
162,565
(-78,975)
24,750 3.35
1,439,425
(345,865)
661.65
11,245
(4,940)
24,700 3.95
3,832,790
(41,210)
608.05
158,795
(-72,020)
24,650 4.90
1,747,655
(368,810)
558.55
12,480
(7,085)
24,600 5.90
4,769,765
(704,600)
509.25
293,085
(3,575)
24,550 7.55
2,700,035
(1,263,470)
462.90
59,735
(41,535)
24,500 10.00
11,819,600
(1,306,240)
415.75
1,498,250
(-183,495)
24,450 12.95
2,517,060
(1,117,675)
369.95
158,405
(117,585)
24,400 17.05
6,383,780
(1,591,525)
324.50
522,080
(257,855)
24,350 23.35
3,324,750
(1,841,125)
280.45
303,680
(222,170)
24,300 31.70
8,620,300
(2,202,395)
238.45
1,452,945
(577,720)
24,250 44.00
4,271,280
(2,405,390)
200.35
794,105
(544,310)
24,200 58.60
10,293,140
(4,057,560)
165.50
4,859,465
(2,943,850)
24,150 77.65
3,543,605
(1,300,195)
134.95
1,934,465
(1,396,200)
24,100 101.25
7,825,935
(1,292,330)
108.20
6,106,490
(2,990,650)
24,050 128.25
2,292,095
(-139,945)
86.05
2,283,840
(449,540)
24,000 159.60
8,630,020
(-1,762,835)
67.05
12,543,680
(443,270)
23,950 194.35
893,295
(-794,235)
52.10
3,269,500
(-96,720)
23,900 234.55
2,074,800
(-619,710)
40.60
7,093,645
(-1,294,995)
23,850 275.85
451,165
(-228,865)
31.80
3,207,425
(44,720)
23,800 317.60
2,279,160
(-716,105)
24.65
7,322,705
(-120,705)
23,750 363.55
188,305
(-96,330)
19.35
2,070,770
(-393,445)
23,700 409.40
552,110
(-217,035)
15.25
4,523,675
(-1,342,250)
23,650 452.45
108,225
(-33,020)
12.05
1,728,350
(222,625)
23,600 503.80
1,021,085
(-74,035)
9.60
6,615,245
(986,895)
23,550 553.65
81,120
(-8,970)
7.95
1,546,545
(-55,445)
23,500 597.20
3,190,590
(-116,285)
6.55
10,956,660
(291,655)
23,450 653.85
67,145
(-9,750)
5.50
1,154,205
(-402,155)
23,400 696.50
425,945
(-64,545)
4.70
4,456,400
(-1,838,915)
23,350 744.35
58,695
(-3,055)
4.25
2,106,390
(-475,475)
23,300 791.70
497,770
(-30,290)
3.65
4,145,700
(-1,286,415)
23,250 848.95
120,380
(-5,460)
3.45
1,025,375
(-311,220)
23,200 898.65
516,360
(-60,710)
3.15
3,858,920
(-690,560)
23,150 953.75
23,075
(-3,965)
2.95
748,800
(-166,270)
23,100 993.45
107,705
(-17,940)
2.70
2,366,260
(-434,590)
23,050 1,041.60
11,700
(-1,170)
2.60
636,805
(-107,575)
23,000 1,098.30
1,114,910
(-64,810)
2.50
10,378,050
(1,722,755)
22,950 1,145.90
5,395
(-195)
2.30
898,885
(-1,302,665)
22,900 1,199.80
18,330
(-1,495)
2.10
1,844,635
(-805,935)
22,850 1,431.30
5,655
(-390)
2.05
357,500
(-119,600)
22,800 1,286.95
35,230
(-780)
1.95
2,887,040
(-698,230)
22,750 1,355.95
2,795
(0)
1.95
511,095
(-46,020)
22,700 1,402.80
6,110
(-585)
1.95
1,811,290
(-286,780)
22,650 1,149.35
1,365
(0)
1.80
258,180
(-101,660)
22,600 1,507.70
6,500
(130)
1.85
1,293,760
(-274,755)
22,550 1,618.75
2,665
(0)
1.70
154,180
(-45,825)
22,500 1,598.10
287,755
(-35,165)
1.70
7,135,440
(-758,485)
22,450 1,610.00
1,690
(0)
1.65
200,135
(9,230)
22,400 1,456.90
1,950
(0)
1.45
898,820
(-100,100)
22,350 920.00
780
(0)
1.45
175,565
(-23,595)
22,300 1,799.30
3,055
(585)
1.40
1,168,440
(-175,630)
22,250 1,732.15
650
(0)
1.45
174,005
(-24,570)
22,200 1,875.25
2,405
(0)
1.35
1,263,925
(-413,855)
22,150 2,050.00
2,340
(0)
1.25
139,945
(24,180)
22,100 2,161.75
1,105
(-65)
1.25
337,610
(-331,305)
22,050 1,943.00
325
(0)
1.30
111,150
(-39,715)
22,000 2,096.80
682,695
(-47,320)
1.30
6,241,570
(-1,820,565)
21,950 1,426.85
715
(0)
1.20
104,975
(-36,530)
21,900 2,087.20
455
(0)
1.20
445,835
(-33,540)
21,850 2,000.00
390
(0)
1.15
58,110
(5,005)
21,800 1,435.00
845
(0)
1.15
1,825,720
(-547,235)
21,750 2,339.75
910
(0)
1.15
61,490
(9,230)
21,700 1,700.00
715
(0)
1.05
302,055
(-142,480)
21,650 2,002.95
195
(0)
1.05
85,150
(-25,350)
21,600 1,688.35
195
(0)
1.05
233,545
(-7,735)
21,550 1,727.60
130
(0)
1.00
19,500
(-15,210)
21,500 2,592.25
109,135
(-18,720)
1.00
2,797,600
(-1,012,895)
21,450 2,068.60
65
(0)
1.00
24,635
(-20,280)
21,400 1,563.55
0
(0)
0.95
252,005
(-71,890)
21,350 2,500.00
65
(0)
0.85
24,765
(4,290)
21,300 1,959.85
130
(0)
0.85
167,505
(-19,565)
21,250 2,028.75
65
(0)
0.90
80,015
(-2,990)
21,200 2,330.00
130
(0)
0.80
358,280
(35,880)
21,150 1,919.45
65
(0)
0.85
25,025
(130)
21,100 3,007.25
4,030
(-2,600)
0.85
91,715
(-19,240)
21,050 1,832.45
0
(0)
0.80
23,920
(-9,425)
21,000 3,104.60
445,055
(-56,550)
0.70
3,375,250
(-145,275)
20,950 2,290.00
65
(0)
0.50
459,225
(-24,375)
20,900 2,292.70
130
(0)
0.55
2,792,075
(-8,710)
20,850 1,994.55
0
(0)
0.65
79,235
(-5,395)
20,800 2,706.90
65
(0)
0.50
119,990
(1,365)
20,750 2,077.70
0
(0)
0.55
55,055
(-4,810)
20,700 2,805.10
65
(0)
0.55
82,420
(-1,430)
20,650 2,162.15
0
(0)
0.60
10,140
(-6,370)
20,600 2,656.00
520
(0)
0.65
152,230
(33,150)
20,550 2,247.80
0
(0)
0.60
13,520
(-3,835)
20,500 3,600.00
32,955
(-9,620)
0.45
930,995
(-59,800)
20,450 3,095.80
65
(0)
0.65
14,560
(-2,925)
20,400 2,378.40
0
(0)
0.60
31,785
(-8,385)
20,350 2,422.50
0
(0)
0.60
38,935
(-2,145)
20,300 3,650.00
910
(0)
0.55
47,190
(-910)
20,250 2,511.35
0
(0)
0.55
28,990
(-260)
20,200 3,089.25
130
(0)
0.50
33,800
(-1,105)
20,150 2,601.20
0
(0)
0.50
25,545
(1,105)
20,100 2,646.45
0
(0)
0.45
47,645
(-12,870)
20,000 0.00
0
(0)
0.50
1,609,435
(-237,510)
19,500 4,580.00
5,850
(-2,080)
0.50
97,565
(1,430)
19,000 5,098.80
319,915
(-132,275)
0.45
1,056,325
(-15,985)
18,000 6,110.25
11,940
(-910)
0.30
707,005
(-18,460)
16,500 9,929.20
0
(0)
0.25
23,660
(6,110)
15,000 5,184.40
0
(0)
0.30
143,710
(-4,095)
12,000 8,690.00
50
(0)
0.35
81,955
(2,730)