Login

Open Interest
NHPC
LOT6950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 74.87 © Quantsapp Pvt. Ltd. Strikes 64666870727476788082848688909201M2M3M4M5M6M7M8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
92 0.04
305,800
(-34,750)
0.00
0
(0)
90 0.04
2,550,650
(-145,950)
14.15
201,550
(0)
89 0.10
27,800
(0)
13.10
13,900
(0)
88 0.05
27,800
(0)
8.90
0
(0)
87 0.00
0
(0)
11.33
34,750
(0)
86 0.12
159,850
(0)
7.63
0
(0)
85 0.11
1,876,500
(250,200)
8.83
173,750
(0)
84 0.14
493,450
(-13,900)
6.45
0
(0)
83 0.17
549,050
(0)
7.57
6,950
(0)
82 0.22
1,278,800
(6,950)
7.21
83,400
(6,950)
81 1.32
6,950
(0)
6.30
13,900
(0)
80 0.36
8,492,900
(340,550)
5.40
1,959,900
(0)
79 0.47
1,042,500
(152,900)
4.24
41,700
(0)
78 0.64
3,829,450
(437,850)
3.68
1,223,200
(-34,750)
77 0.87
3,016,300
(389,200)
2.96
743,650
(104,250)
76 1.17
4,253,400
(507,350)
2.27
2,119,750
(180,700)
75 1.57
3,704,350
(834,000)
1.69
4,322,900
(423,950)
74 10.64
0
(0)
1.21
8,013,350
(396,150)
73 2.68
62,550
(34,750)
0.85
1,626,300
(646,350)
72 3.42
715,850
(604,650)
0.59
7,658,900
(90,350)
71 9.36
0
(0)
0.41
611,600
(222,400)
70 5.05
111,200
(6,950)
0.28
3,106,650
(618,550)
68 8.26
41,700
(0)
0.15
1,237,100
(118,150)
66 16.95
0
(0)
0.11
333,600
(-6,950)
64 18.72
0
(0)
0.06
69,500
(6,950)