Login

Open Interest
NHPC
LOT6950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 79.90 © Quantsapp Pvt. Ltd. Strikes 66687072747678808284868890929402M4M6M8M10M12M14M
Sort
Strikes Call Premium Call OI Put Premium Put OI
94 0.20
271,050
(271,050)
10.44
0
(0)
92 0.25
1,445,600
(-173,750)
12.16
6,950
(6,950)
90 0.36
2,863,400
(-465,650)
10.01
250,200
(13,900)
88 0.52
13,371,800
(-743,650)
8.80
284,950
(0)
87 0.73
278,000
(0)
7.25
62,550
(0)
86 0.72
562,950
(-41,700)
6.26
76,450
(0)
85 0.86
7,026,450
(729,750)
5.37
298,850
(34,750)
84 1.06
625,500
(507,350)
5.19
69,500
(0)
83 1.27
701,950
(41,700)
4.80
41,700
(0)
82 1.58
1,668,000
(111,200)
3.52
854,850
(417,000)
81 1.87
1,278,800
(305,800)
2.83
799,250
(0)
80 2.29
11,022,700
(-152,900)
2.40
6,338,400
(1,084,200)
79 2.85
1,063,350
(-55,600)
1.90
465,650
(76,450)
78 3.35
1,508,150
(201,550)
1.48
2,203,150
(118,150)
77 4.77
298,850
(0)
1.17
840,950
(236,300)
76 4.93
111,200
(0)
0.86
382,250
(41,700)
75 5.41
973,000
(-111,200)
0.70
3,829,450
(118,150)
74 7.10
34,750
(0)
0.49
632,450
(-6,950)
73 7.44
90,350
(0)
0.40
1,014,700
(-187,650)
72 9.10
139,000
(0)
0.30
1,549,850
(-13,900)
71 9.48
0
(0)
0.35
6,950
(0)
70 9.68
159,850
(0)
0.14
5,963,100
(-34,750)
68 7.62
0
(0)
0.15
145,950
(0)
67 12.71
0
(0)
0.42
104,250
(0)
66 13.12
13,900
(0)
0.08
41,700
(0)
65 14.47
0
(0)
0.44
41,700
(0)