Login

Open Interest
NHPC
LOT6950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 81.11 © Quantsapp Pvt. Ltd. Strikes 65707580859002M4M6M8M10M12M14M16M
Sort
Strikes Call Premium Call OI Put Premium Put OI
94 0.05
701,950
(298,850)
0.00
0
(0)
92 0.07
1,049,450
(-41,700)
12.33
6,950
(0)
90 0.08
6,296,700
(215,450)
9.62
201,550
(-34,750)
89 0.11
326,650
(326,650)
11.01
0
(0)
88 0.16
15,783,450
(-688,050)
7.72
271,050
(-13,900)
87 0.18
2,703,550
(-6,950)
7.48
83,400
(0)
86 0.25
2,675,750
(-6,950)
6.00
69,500
(0)
85 0.34
11,453,600
(-1,007,750)
4.15
3,210,900
(-27,800)
84 0.47
3,773,850
(-90,350)
3.30
76,450
(-6,950)
83 0.67
1,820,900
(6,950)
2.49
229,350
(13,900)
82 0.95
3,982,350
(-458,700)
1.86
1,424,750
(145,950)
81 1.37
2,946,800
(-535,150)
1.26
1,591,550
(403,100)
80 1.88
10,286,000
(-1,779,200)
0.80
7,651,950
(458,700)
79 2.58
2,682,700
(-333,600)
0.50
2,919,000
(291,900)
78 3.47
1,473,400
(-173,750)
0.29
5,608,650
(458,700)
77 4.30
562,950
(-13,900)
0.18
2,133,650
(62,550)
76 4.74
90,350
(-13,900)
0.10
2,446,400
(-340,550)
75 6.22
1,549,850
(13,900)
0.08
3,370,750
(-451,750)
74 7.00
48,650
(-34,750)
0.06
1,299,650
(-159,850)
73 6.07
152,900
(0)
0.04
618,550
(-27,800)
72 6.99
132,050
(0)
0.04
764,500
(-118,150)
71 9.48
0
(0)
0.10
104,250
(0)
70 10.80
180,700
(0)
0.02
6,929,150
(-208,500)
68 10.54
41,700
(0)
0.02
76,450
(0)
67 0.00
0
(0)
0.03
69,500
(0)
66 13.47
13,900
(0)
0.08
41,700
(0)
65 13.74
62,550
(0)
0.03
180,700
(0)
62 0.00
0
(0)
0.02
646,350
(20,850)