Login

Open Interest
NHPC
LOT6400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 82.43 © Quantsapp Pvt. Ltd. Strikes 68707274767880828486889092949601M2M3M4M5M6M7M8M9M
Sort
Strikes Call Premium Call OI Put Premium Put OI
97 0.22
1,196,800
(-19,200)
12.53
108,800
(0)
96 0.27
339,200
(25,600)
13.01
12,800
(0)
95 0.32
2,118,400
(153,600)
14.68
25,600
(0)
94 0.37
601,600
(-179,200)
17.64
0
(0)
93 0.45
531,200
(-134,400)
0.00
0
(0)
92 0.56
1,139,200
(-70,400)
15.92
0
(0)
91 0.66
608,000
(217,600)
16.63
0
(0)
90 0.81
9,049,600
(1,766,400)
8.37
384,000
(12,800)
89 0.96
550,400
(-44,800)
14.80
0
(0)
88 1.13
1,036,800
(294,400)
8.91
0
(0)
87 1.36
1,408,000
(108,800)
13.02
0
(0)
86 1.64
2,048,000
(275,200)
5.13
480,000
(108,800)
85 1.97
6,950,400
(678,400)
4.39
3,065,600
(-89,600)
84 2.30
1,465,600
(166,400)
3.78
1,049,600
(76,800)
83 2.75
1,312,000
(275,200)
3.20
1,190,400
(294,400)
82 3.20
761,600
(192,000)
2.69
1,900,800
(550,400)
81 3.67
268,800
(134,400)
2.24
422,400
(134,400)
80 4.35
1,504,000
(172,800)
1.84
3,174,400
(1,094,400)
79 6.05
6,400
(0)
6.70
0
(0)
78 5.75
89,600
(44,800)
1.18
1,062,400
(-172,800)
77 9.00
6,400
(0)
0.91
1,344,000
(96,000)
76 5.82
0
(0)
0.74
25,600
(25,600)
75 7.80
249,600
(-12,800)
0.56
2,035,200
(358,400)
73 0.00
0
(0)
0.35
339,200
(108,800)
72 14.56
44,800
(0)
0.25
313,600
(6,400)
70 14.44
275,200
(0)
0.15
1,107,200
(25,600)
69 14.33
12,800
(0)
0.20
588,800
(0)
68 0.00
0
(0)
0.14
428,800
(25,600)