Login

Open Interest
NHPC
LOT6950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 76.26 © Quantsapp Pvt. Ltd. Strikes 64666870727476788082848688909201M2M3M4M5M6M7M8M9M10M11M
Sort
Strikes Call Premium Call OI Put Premium Put OI
92 0.02
333,600
(34,750)
0.00
0
(0)
90 0.02
2,731,350
(13,900)
13.40
201,550
(0)
89 0.02
187,650
(132,050)
13.10
13,900
(0)
88 0.05
34,750
(0)
8.90
0
(0)
86 0.05
1,153,700
(13,900)
7.63
0
(0)
85 0.06
2,224,000
(-222,400)
8.83
173,750
(0)
84 0.07
834,000
(-69,500)
8.10
41,700
(0)
83 0.08
1,007,750
(215,450)
7.13
48,650
(0)
82 0.09
1,827,850
(271,050)
6.03
152,900
(0)
81 0.12
507,350
(201,550)
5.13
20,850
(0)
80 0.20
11,203,400
(-284,950)
3.87
1,619,350
(-34,750)
79 0.28
1,167,600
(0)
3.31
48,650
(0)
78 0.43
2,967,650
(-125,100)
2.56
1,271,850
(0)
77 0.67
2,793,900
(-139,000)
1.41
1,793,100
(-118,150)
76 1.09
3,398,550
(-437,850)
0.81
2,807,800
(-97,300)
75 1.65
3,113,600
(-27,800)
0.48
3,898,950
(0)
74 2.60
410,050
(-6,950)
0.23
1,744,450
(-118,150)
73 3.53
132,050
(0)
0.13
708,900
(-430,900)
72 4.00
715,850
(0)
0.07
1,487,300
(-562,950)
71 5.10
55,600
(0)
0.09
347,500
(0)
70 6.06
194,600
(0)
0.04
1,355,250
(55,600)
69 10.91
0
(0)
0.06
34,750
(0)
68 7.66
20,850
(0)
0.02
1,007,750
(0)
66 16.95
0
(0)
0.02
132,050
(0)
64 12.88
20,850
(0)
0.03
278,000
(0)