Login

Open Interest
NHPC
LOT6950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 72.95 © Quantsapp Pvt. Ltd. Strikes 6570758085909502M4M6M8M10M12M14M16M18M
Sort
Strikes Call Premium Call OI Put Premium Put OI
96 0.03
1,036,800
(0)
17.39
19,200
(0)
94 0.03
25,600
(0)
0.00
0
(0)
92 0.13
320,000
(0)
13.93
6,400
(0)
91 0.06
620,800
(64,000)
0.00
0
(0)
90 0.07
4,435,200
(96,000)
13.28
396,800
(0)
88 0.07
2,176,000
(-19,200)
14.06
0
(0)
87 0.14
1,222,400
(0)
10.82
44,800
(0)
86 0.11
550,400
(0)
11.70
76,800
(0)
85 0.12
11,616,000
(1,548,800)
10.80
608,000
(0)
84 0.13
953,600
(-224,000)
8.17
25,600
(0)
83 0.16
1,331,200
(-38,400)
5.85
57,600
(0)
82 0.19
3,936,000
(-51,200)
9.11
179,200
(38,400)
81 0.23
4,358,400
(1,126,400)
7.76
1,203,200
(-12,800)
80 0.28
17,907,200
(1,472,000)
7.18
3,238,400
(-6,400)
79 0.35
4,172,800
(19,200)
4.51
1,510,400
(0)
78 0.45
4,729,600
(-320,000)
5.42
3,091,200
(-64,000)
77 0.58
7,788,800
(-134,400)
4.60
2,444,800
(-12,800)
76 0.76
10,105,600
(-12,800)
3.76
2,227,200
(-38,400)
75 1.01
11,628,800
(697,600)
3.00
6,585,600
(-326,400)
74 1.34
4,230,400
(121,600)
2.33
5,625,600
(-627,200)
73 1.76
6,764,800
(371,200)
1.74
5,772,800
(-3,328,000)
72 2.27
1,792,000
(-1,388,800)
1.28
8,576,000
(38,400)
71 2.87
870,400
(-19,200)
0.89
7,020,800
(-345,600)
70 3.62
1,625,600
(70,400)
0.62
5,465,600
(198,400)
69 7.02
128,000
(0)
0.42
864,000
(-102,400)
68 5.22
422,400
(102,400)
0.29
1,792,000
(32,000)
67 19.22
0
(0)
0.18
70,400
(-6,400)
66 10.51
0
(0)
0.13
928,000
(185,600)
65 9.48
19,200
(0)
0.06
32,000
(19,200)
64 14.36
19,200
(0)
0.08
851,200
(6,400)
62 13.59
6,400
(0)
0.80
0
(0)