Login

Open Interest
NHPC
LOT6950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 75.98 © Quantsapp Pvt. Ltd. Strikes 6570758085900500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M6.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
94 0.02
465,650
(-410,050)
12.80
20,850
(0)
93 0.02
778,400
(-118,150)
11.81
20,850
(0)
92 0.03
1,042,500
(13,900)
10.88
20,850
(0)
91 0.04
187,650
(48,650)
14.96
41,700
(0)
90 0.04
4,496,650
(69,500)
13.39
0
(0)
89 0.16
48,650
(0)
15.18
0
(0)
88 0.06
1,139,800
(-76,450)
11.78
0
(0)
87 0.08
1,376,100
(-180,700)
13.34
0
(0)
86 0.11
1,376,100
(215,450)
10.00
278,000
(0)
85 0.14
6,366,200
(97,300)
11.55
0
(0)
84 0.17
2,335,200
(-569,900)
8.15
653,300
(-6,950)
83 0.23
4,190,850
(-132,050)
5.63
959,100
(0)
82 0.28
3,009,350
(-493,450)
6.42
479,550
(-6,950)
81 0.34
1,869,550
(-48,650)
4.63
1,112,000
(0)
80 0.46
6,651,150
(632,450)
4.51
2,439,450
(-55,600)
79 0.60
2,425,550
(479,550)
3.71
834,000
(-69,500)
78 0.80
2,786,950
(375,300)
2.91
1,056,400
(13,900)
77 1.10
1,459,500
(264,100)
2.17
5,115,200
(-6,950)
76 1.54
1,077,250
(549,050)
1.56
1,966,850
(83,400)
75 2.06
2,314,350
(83,400)
1.09
2,265,700
(-264,100)
74 2.71
646,350
(-13,900)
0.73
1,355,250
(0)
73 4.24
472,600
(0)
0.49
667,200
(118,150)
72 4.10
514,300
(-6,950)
0.32
1,598,500
(-159,850)
71 6.58
145,950
(0)
0.22
708,900
(34,750)
70 6.30
722,800
(-13,900)
0.15
2,919,000
(0)
69 9.43
90,350
(0)
0.11
437,850
(27,800)
68 10.97
0
(0)
0.09
903,500
(76,450)
67 11.01
20,850
(0)
0.07
271,050
(-34,750)
66 12.54
0
(0)
0.08
41,700
(0)
65 16.18
55,600
(0)
0.06
507,350
(-62,550)
64 18.39
13,900
(0)
0.04
97,300
(-76,450)
63 0.00
0
(0)
0.04
90,350
(0)
62 15.95
0
(0)
0.02
549,050
(125,100)