Login

NESTLEIND
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,293.10 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4500k200k400k600k800k1000k1200k1400k1600k1800k2000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,460 0.40
1,500
(1,500)
630.90
0
(0)
1,420 0.60
11,000
(11,000)
553.60
0
(0)
1,400 0.95
212,500
(-44,000)
108.10
1,500
(1,500)
1,390 1.05
57,500
(57,500)
215.70
0
(0)
1,380 1.25
96,000
(2,500)
477.40
0
(0)
1,370 1.65
16,500
(16,500)
196.80
0
(0)
1,360 1.95
264,500
(71,000)
67.90
6,500
(0)
1,350 2.60
143,500
(88,500)
178.25
0
(0)
1,340 3.40
539,000
(-127,000)
49.35
5,500
(2,000)
1,330 4.65
261,000
(108,000)
41.70
12,500
(9,500)
1,320 6.45
425,000
(102,500)
33.60
45,000
(41,500)
1,310 9.10
499,500
(180,500)
26.45
75,000
(67,500)
1,300 12.75
1,121,500
(49,000)
20.05
177,000
(95,000)
1,290 17.50
337,000
(-35,000)
14.85
372,500
(284,500)
1,280 23.35
380,500
(-334,500)
10.85
496,500
(124,000)
1,270 30.20
241,500
(-184,000)
7.85
589,500
(41,500)
1,260 38.30
284,000
(-147,500)
5.80
717,000
(-8,500)
1,250 46.50
243,000
(-38,500)
4.30
666,000
(16,000)
1,240 56.00
142,000
(-14,000)
3.30
598,500
(4,000)
1,230 65.05
333,000
(-10,500)
2.55
498,000
(-18,000)
1,220 74.65
352,500
(-48,500)
2.10
612,500
(28,500)
1,210 85.55
242,000
(-2,500)
1.70
231,500
(-54,500)
1,200 93.00
780,500
(-20,500)
1.55
2,129,500
(51,500)
1,190 104.35
149,500
(1,000)
1.30
269,500
(-1,500)
1,180 118.50
742,000
(7,500)
1.05
311,500
(-77,500)
1,170 125.90
117,500
(-500)
0.95
321,000
(-39,500)
1,160 131.50
137,000
(-1,000)
0.75
100,500
(-100,500)
1,150 147.30
25,000
(-500)
0.75
194,500
(-20,500)
1,140 153.75
26,000
(-1,000)
0.50
74,000
(-24,500)
1,130 113.10
3,500
(0)
0.60
49,000
(0)
1,120 107.45
12,500
(0)
0.50
88,500
(4,000)
1,110 63.40
2,500
(0)
0.35
67,500
(-7,000)
1,100 187.00
22,500
(0)
0.45
150,000
(-32,000)
1,090 97.70
0
(0)
0.45
10,500
(0)
1,080 171.40
0
(0)
0.35
29,000
(-3,000)
1,070 113.35
0
(0)
0.35
1,000
(0)
1,060 198.75
0
(0)
0.35
17,000
(0)
1,050 110.00
500
(0)
0.20
42,000
(0)
1,020 259.45
0
(0)
0.15
3,000
(-3,000)
1,000 160.00
500
(0)
0.25
10,500
(0)