Login

NESTLEIND
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,219.50 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,500020k40k60k80k100k120k140k160k180k200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,500 0.15
1,500
(0)
298.00
5,500
(0)
1,400 0.70
16,500
(500)
201.00
500
(0)
1,390 1.55
1,500
(0)
0.00
0
(0)
1,380 0.75
5,000
(500)
198.15
5,000
(0)
1,370 11.50
1,000
(0)
0.00
0
(0)
1,350 2.25
35,500
(0)
138.95
2,500
(0)
1,330 9.55
6,500
(0)
0.00
0
(0)
1,320 4.25
47,500
(0)
120.00
1,000
(0)
1,310 5.25
10,000
(6,500)
38.45
0
(0)
1,300 6.55
135,500
(21,500)
106.45
47,500
(0)
1,280 10.10
51,500
(11,500)
99.00
5,500
(0)
1,270 12.45
42,000
(27,000)
68.30
11,000
(0)
1,260 15.30
44,000
(15,500)
62.00
4,000
(0)
1,250 18.75
73,000
(-9,500)
50.15
71,000
(9,000)
1,240 22.20
96,500
(3,500)
43.10
16,500
(2,000)
1,230 26.95
48,500
(8,000)
38.35
10,500
(1,500)
1,220 31.80
66,500
(16,500)
32.55
44,500
(4,500)
1,210 37.00
148,000
(-1,000)
28.85
30,500
(4,500)
1,200 43.20
143,000
(-56,500)
24.20
138,500
(-14,500)
1,190 50.35
43,500
(-18,000)
20.60
161,000
(-10,500)
1,180 57.25
113,500
(-18,500)
17.85
188,000
(39,000)
1,170 63.70
11,500
(-500)
15.45
32,000
(2,500)
1,160 55.95
7,000
(0)
13.15
37,500
(500)
1,150 80.40
35,000
(-1,500)
11.20
52,000
(1,000)
1,140 186.60
0
(0)
9.45
17,000
(0)
1,130 204.85
0
(0)
8.05
20,500
(6,500)
1,120 204.55
0
(0)
6.85
21,500
(3,000)
1,110 223.90
0
(0)
5.90
18,500
(4,500)
1,100 102.65
20,000
(0)
5.05
103,500
(-5,500)
1,090 243.20
0
(0)
6.90
9,000
(0)
1,080 241.70
0
(0)
3.70
38,500
(22,000)
1,070 124.90
2,000
(1,500)
4.85
31,000
(0)
1,060 260.75
0
(0)
3.00
8,000
(4,500)
1,050 0.00
0
(0)
2.35
66,000
(17,500)
1,000 318.90
0
(0)
1.05
46,000
(-1,000)