Menu

Login

Open Interest
NESTLEIND
LOT200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,310.80 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7000k50k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,760 0.65
84,800
(-800)
337.75
1,600
(0)
2,720 1.15
46,600
(-200)
0.00
0
(0)
2,680 1.45
49,600
(-600)
330.00
2,400
(0)
2,660 1.80
22,200
(0)
0.00
0
(0)
2,640 1.65
30,600
(0)
0.00
0
(0)
2,620 2.45
23,400
(-200)
0.00
0
(0)
2,600 2.40
153,200
(-2,000)
258.00
4,800
(0)
2,580 3.10
37,200
(0)
195.80
200
(0)
2,560 3.30
43,000
(-1,800)
224.95
4,400
(0)
2,540 4.05
53,000
(-4,000)
204.15
4,600
(0)
2,520 5.10
65,600
(-600)
176.60
35,600
(0)
2,500 6.50
663,600
(149,000)
208.00
52,200
(0)
2,480 7.80
66,600
(11,800)
146.30
15,200
(0)
2,460 10.00
130,200
(-8,800)
130.25
42,400
(0)
2,440 12.70
147,000
(11,200)
139.95
58,000
(-1,200)
2,420 15.85
66,200
(-4,000)
125.80
25,000
(-600)
2,400 19.55
291,400
(1,600)
107.95
106,800
(-800)
2,380 24.75
87,800
(9,000)
90.50
63,400
(-200)
2,360 31.15
149,600
(23,200)
80.20
78,800
(8,200)
2,340 39.10
74,000
(18,600)
68.00
88,200
(4,800)
2,320 49.00
31,600
(-2,800)
57.30
72,800
(2,600)
2,300 58.20
90,000
(46,400)
47.65
103,200
(5,800)
2,280 69.60
17,200
(6,000)
39.70
37,400
(9,200)
2,260 84.70
6,800
(1,000)
32.45
36,000
(8,600)
2,240 97.90
4,200
(2,000)
25.85
65,600
(30,600)
2,220 111.90
1,600
(200)
20.60
22,000
(6,400)
2,200 128.75
13,800
(2,000)
16.30
97,200
(-13,200)
2,180 147.75
0
(0)
13.25
27,000
(0)
2,160 159.30
800
(400)
9.85
27,800
(9,800)
2,140 0.00
0
(0)
7.65
15,000
(14,800)
2,120 0.00
0
(0)
5.90
15,400
(1,800)
2,100 208.95
0
(0)
4.40
100,400
(1,600)
2,080 0.00
0
(0)
3.45
56,800
(-600)
2,060 0.00
0
(0)
2.45
93,600
(3,200)
2,040 0.00
0
(0)
2.00
200
(200)
2,000 0.00
0
(0)
1.55
66,000
(2,400)