Login

NESTLEIND
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,419.20 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5500100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,560 0.25
61,000
(-5,500)
237.90
0
(0)
1,540 0.30
91,000
(-22,000)
219.60
0
(0)
1,530 0.45
110,000
(-26,500)
197.25
0
(0)
1,520 0.55
179,500
(12,000)
112.10
1,000
(0)
1,500 1.05
683,500
(-113,000)
96.00
4,000
(0)
1,490 1.25
54,000
(3,500)
103.35
0
(0)
1,480 1.55
189,000
(-5,000)
74.05
7,500
(0)
1,470 2.05
176,000
(44,500)
51.80
6,000
(-1,000)
1,460 2.65
214,500
(-56,500)
150.55
0
(0)
1,450 3.85
294,000
(-33,500)
127.65
0
(0)
1,440 5.70
339,500
(-18,500)
27.50
58,000
(10,500)
1,430 8.30
402,000
(72,500)
19.95
123,500
(24,500)
1,420 12.30
692,000
(-199,000)
14.10
193,500
(37,500)
1,410 17.55
92,500
(-126,500)
9.35
97,500
(-62,500)
1,400 24.20
279,500
(-220,500)
6.05
233,000
(-74,000)
1,390 32.30
105,500
(-16,000)
4.05
141,500
(-13,000)
1,380 40.35
212,000
(-4,500)
2.85
283,500
(500)
1,370 49.60
144,500
(-8,000)
2.00
318,500
(-56,500)
1,360 59.55
299,500
(-26,000)
1.45
259,500
(-63,500)
1,350 68.85
236,000
(-46,500)
1.05
349,500
(-159,500)
1,340 78.30
151,000
(-3,000)
0.80
385,000
(-80,500)
1,330 89.25
217,000
(-2,500)
0.65
236,000
(-57,500)
1,320 98.10
206,500
(-2,500)
0.50
194,500
(-37,000)
1,310 98.00
87,500
(0)
0.40
160,000
(-21,500)
1,300 118.85
546,000
(-32,500)
0.30
472,000
(-123,500)
1,290 116.05
64,500
(0)
0.30
219,000
(11,000)
1,280 142.30
92,500
(-4,000)
0.25
194,500
(-11,000)
1,270 139.30
402,000
(0)
0.30
148,500
(-1,500)
1,260 154.70
64,500
(-3,000)
0.30
117,500
(-4,000)
1,250 167.85
463,000
(-4,500)
0.30
235,500
(-34,500)
1,240 178.20
65,500
(0)
0.30
136,000
(10,500)
1,230 152.85
79,000
(0)
0.15
58,000
(-8,000)
1,220 195.55
125,000
(0)
0.25
104,000
(-2,500)
1,210 198.00
152,500
(0)
0.25
36,500
(-3,000)
1,200 218.55
73,000
(-4,000)
0.15
181,000
(-16,500)
1,190 229.15
35,000
(0)
0.25
139,500
(0)
1,180 233.75
83,500
(0)
0.30
84,500
(-4,500)
1,170 115.00
32,000
(0)
0.25
38,500
(0)
1,160 75.50
11,500
(0)
0.25
36,500
(0)
1,150 248.10
36,000
(0)
0.30
44,500
(-4,000)
1,140 84.10
21,500
(0)
0.25
95,500
(85,500)
1,130 232.60
13,500
(0)
0.40
11,000
(0)
1,120 204.55
0
(0)
0.15
15,500
(-3,000)
1,110 223.90
0
(0)
0.10
12,500
(0)
1,100 325.00
19,500
(-500)
0.15
38,000
(-6,000)
1,090 243.20
0
(0)
0.20
2,500
(0)
1,080 241.70
0
(0)
0.10
13,000
(0)
1,070 124.90
2,000
(0)
0.10
4,000
(0)
1,060 260.75
0
(0)
0.10
5,500
(0)
1,050 0.00
0
(0)
0.05
16,000
(0)
1,040 217.85
500
(0)
0.75
0
(0)
1,020 280.00
1,000
(0)
0.45
0
(0)
1,000 410.00
0
(0)
0.05
44,000
(0)