Login

NESTLEIND
LOT200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,513.65 Strikes 2,1002,2002,3002,4002,5002,6002,7002,8002,9003,0000k50k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,040 0.75
200
(0)
0.00
0
(0)
3,000 0.20
133,800
(0)
0.00
0
(0)
2,960 13.35
400
(0)
0.00
0
(0)
2,880 3.95
200
(0)
268.85
0
(0)
2,860 2.05
41,000
(5,600)
302.00
200
(0)
2,800 2.50
78,200
(8,600)
209.20
0
(0)
2,780 3.00
200
(-200)
170.65
0
(0)
2,760 0.85
1,800
(0)
181.90
0
(0)
2,740 2.40
17,200
(-200)
224.65
200
(0)
2,720 3.95
25,200
(200)
182.85
1,200
(0)
2,700 5.50
194,600
(21,600)
200.00
6,800
(-600)
2,680 7.50
4,800
(-200)
155.00
0
(0)
2,660 8.15
40,000
(400)
156.35
800
(0)
2,640 9.45
78,200
(5,200)
145.10
800
(0)
2,620 11.65
126,800
(-95,800)
150.05
3,600
(0)
2,600 15.65
444,400
(71,000)
102.00
24,000
(-1,800)
2,580 20.70
90,200
(20,400)
90.60
7,000
(0)
2,560 26.05
122,400
(16,200)
99.40
25,000
(0)
2,540 33.10
134,600
(9,200)
56.00
21,200
(400)
2,520 42.00
138,000
(56,800)
48.15
32,000
(14,000)
2,500 50.95
284,400
(23,800)
37.30
170,600
(19,800)
2,480 62.25
34,200
(-2,200)
28.75
24,200
(2,800)
2,460 74.10
55,200
(-20,000)
20.95
256,000
(3,400)
2,440 89.95
20,400
(-7,400)
16.10
50,200
(-2,000)
2,420 105.80
5,000
(-1,800)
12.65
44,800
(3,800)
2,400 122.95
15,000
(-6,000)
10.00
132,600
(4,600)
2,380 105.05
600
(0)
7.65
29,000
(1,200)
2,360 162.00
2,200
(0)
4.95
52,200
(1,400)
2,340 110.15
800
(0)
3.00
23,000
(-400)
2,320 166.25
600
(0)
5.45
30,000
(0)
2,300 163.00
2,200
(0)
2.95
67,000
(2,000)
2,280 254.25
600
(0)
3.05
6,800
(0)
2,260 393.20
0
(0)
3.25
3,400
(0)
2,240 404.45
0
(0)
2.00
21,000
(200)
2,220 431.40
0
(0)
0.30
4,000
(0)
2,200 441.25
0
(0)
0.90
79,200
(0)
2,180 0.00
0
(0)
4.35
400
(0)
2,120 516.85
0
(0)
4.75
400
(0)
2,100 0.00
0
(0)
1.20
3,400
(0)