Login

NESTLEIND
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,371.00 © Quantsapp Pvt. Ltd. Strikes 1,2501,3001,3501,4001,4501,5001,5501,6001,6501,700050k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,740 0.45
2,500
(0)
258.00
2,500
(0)
1,720 0.30
4,500
(0)
0.00
0
(0)
1,700 0.40
20,500
(-2,000)
218.00
500
(0)
1,680 7.80
0
(0)
223.00
1,500
(0)
1,640 0.50
64,000
(-49,000)
221.25
0
(0)
1,630 1.00
3,000
(0)
0.00
0
(0)
1,620 0.60
2,000
(0)
204.00
0
(0)
1,610 25.90
0
(0)
135.35
2,000
(0)
1,600 0.75
164,500
(-19,000)
123.00
4,000
(0)
1,580 0.85
51,000
(1,500)
170.90
0
(0)
1,570 1.10
500
(0)
99.05
0
(0)
1,560 1.00
50,500
(-500)
155.10
0
(0)
1,550 1.15
112,000
(6,000)
137.00
1,000
(0)
1,540 1.15
39,500
(-4,000)
75.30
2,000
(0)
1,530 1.35
40,000
(3,000)
74.00
500
(0)
1,520 1.85
44,500
(-7,500)
71.95
3,500
(0)
1,510 1.90
26,000
(-10,000)
59.35
17,000
(0)
1,500 1.90
684,500
(21,000)
129.05
114,500
(-2,000)
1,490 2.10
43,500
(4,500)
90.85
7,500
(0)
1,480 2.40
97,500
(-10,500)
98.20
45,000
(0)
1,470 2.80
282,000
(3,000)
100.20
60,000
(0)
1,460 3.25
205,500
(39,500)
87.00
63,500
(-1,000)
1,450 3.75
431,500
(12,000)
84.05
101,000
(500)
1,440 4.50
164,500
(52,000)
74.05
52,500
(-1,500)
1,430 5.45
54,500
(-13,000)
61.00
36,500
(-500)
1,420 6.55
141,000
(13,000)
55.40
139,000
(-1,500)
1,410 8.25
77,000
(17,000)
47.20
49,000
(3,000)
1,400 10.50
228,500
(-7,500)
39.25
238,500
(-13,000)
1,390 13.80
57,500
(3,500)
32.05
86,500
(-1,000)
1,380 17.30
113,500
(61,000)
26.40
100,500
(-13,000)
1,370 20.85
26,000
(19,500)
21.25
92,500
(8,500)
1,360 26.45
31,000
(24,500)
16.50
64,000
(-6,500)
1,350 41.35
17,000
(0)
12.25
102,000
(-58,500)
1,340 48.35
4,500
(0)
8.80
146,000
(-1,000)
1,330 183.90
0
(0)
6.55
68,500
(43,500)
1,320 131.45
0
(0)
4.75
89,500
(44,500)
1,310 201.50
0
(0)
3.45
15,500
(15,500)
1,300 100.00
6,500
(0)
2.65
149,000
(46,000)
1,290 85.70
500
(0)
2.05
38,000
(37,500)
1,280 125.20
1,500
(0)
16.50
0
(0)
1,260 194.00
500
(0)
12.85
0
(0)
1,250 0.00
0
(0)
2.00
500
(0)