Login

Open Interest
NESTLEIND
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,266.60 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,550050k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,580 0.30
21,000
(1,500)
315.00
7,000
(0)
1,560 0.20
2,500
(-500)
0.00
0
(0)
1,540 0.45
4,500
(0)
0.00
0
(0)
1,500 0.35
69,500
(0)
200.00
4,500
(0)
1,480 82.50
0
(0)
296.00
1,000
(0)
1,470 0.20
500
(0)
290.00
1,500
(0)
1,460 0.50
5,500
(0)
52.55
0
(0)
1,450 0.35
72,500
(-5,500)
196.00
2,500
(0)
1,440 1.00
5,000
(0)
44.45
0
(0)
1,420 0.60
11,000
(500)
250.00
5,000
(0)
1,410 0.85
25,500
(-500)
82.95
0
(0)
1,400 0.75
375,500
(-12,000)
126.00
58,500
(-500)
1,390 0.90
21,500
(0)
192.00
500
(0)
1,380 1.05
64,000
(-1,500)
187.30
3,500
(0)
1,370 1.30
44,000
(-1,500)
207.25
4,000
(0)
1,360 1.65
35,000
(-56,500)
90.95
11,500
(-500)
1,350 2.10
228,000
(18,500)
67.00
26,500
(0)
1,340 2.60
120,000
(4,500)
45.65
5,500
(0)
1,330 3.35
213,500
(10,000)
49.75
4,000
(0)
1,320 4.45
292,000
(-24,000)
41.90
17,000
(0)
1,310 5.80
340,000
(3,000)
30.95
0
(0)
1,300 7.55
579,000
(-93,000)
41.75
168,500
(-500)
1,290 10.25
131,500
(-3,500)
34.70
74,000
(500)
1,280 13.50
437,500
(17,000)
26.85
87,500
(-4,000)
1,270 17.55
285,000
(-14,500)
20.85
126,000
(-2,500)
1,260 22.55
201,000
(-5,500)
15.95
159,000
(2,000)
1,250 28.70
188,500
(-500)
11.85
387,500
(0)
1,240 36.20
97,500
(-500)
8.85
91,500
(-16,500)
1,230 48.00
78,500
(-2,500)
6.70
201,500
(-1,500)
1,220 52.95
105,500
(0)
4.80
142,500
(-3,000)
1,210 62.55
53,500
(0)
3.60
75,500
(15,000)
1,200 69.35
194,000
(-2,500)
2.95
319,000
(-54,000)
1,190 95.65
73,000
(0)
2.25
88,500
(500)
1,180 88.40
88,000
(-1,000)
1.90
143,500
(-4,500)
1,170 118.65
76,500
(0)
1.45
110,500
(2,500)
1,160 139.85
61,500
(0)
1.30
108,500
(0)
1,150 137.90
43,500
(0)
1.10
132,500
(-500)
1,140 132.65
59,500
(0)
0.95
38,000
(-4,000)
1,130 121.75
4,500
(0)
0.65
30,500
(0)
1,120 376.10
0
(0)
0.60
34,000
(1,000)
1,110 246.40
0
(0)
0.65
62,500
(0)
1,100 174.80
7,500
(0)
0.60
123,000
(-2,500)
1,090 194.00
5,000
(0)
0.20
11,000
(0)
1,080 415.25
0
(0)
0.60
53,000
(1,500)
1,070 285.50
0
(0)
0.35
149,500
(0)
1,060 379.50
0
(0)
0.45
21,000
(0)
1,050 135.25
2,000
(0)
0.35
35,500
(-500)
1,040 454.55
0
(0)
0.15
78,500
(500)
1,020 378.30
0
(0)
0.60
11,000
(0)
1,000 227.00
3,000
(0)
0.35
25,000
(500)
980 374.90
0
(0)
1.50
500
(0)