Login

NESTLEIND
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,258.90 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4500k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,460 0.10
10,000
(-7,500)
286.80
0
(0)
1,440 0.35
19,000
(0)
205.95
500
(0)
1,420 0.25
31,000
(0)
248.80
0
(0)
1,400 0.10
356,500
(-6,500)
139.50
500
(0)
1,390 0.15
22,500
(-1,000)
123.60
1,500
(0)
1,380 0.15
116,500
(0)
211.70
0
(0)
1,370 0.25
80,000
(-7,500)
151.15
1,000
(0)
1,360 0.25
212,000
(-30,000)
193.60
0
(0)
1,350 0.35
225,500
(-17,000)
89.70
6,000
(-500)
1,340 0.45
53,500
(2,000)
81.35
7,000
(-500)
1,330 0.55
94,000
(-45,000)
77.50
0
(0)
1,320 0.70
2,008,500
(-224,500)
66.55
14,000
(0)
1,310 0.75
121,000
(-18,500)
57.00
8,500
(0)
1,300 0.95
805,000
(-52,000)
43.25
54,500
(-3,000)
1,290 1.50
227,500
(-2,500)
31.80
23,500
(-1,500)
1,280 2.40
371,500
(-57,000)
24.10
40,500
(-10,500)
1,270 4.10
247,500
(31,000)
14.75
70,500
(-2,000)
1,260 7.30
257,500
(-45,000)
8.65
120,000
(22,000)
1,250 12.45
336,000
(-42,500)
4.50
166,500
(-4,000)
1,240 20.85
197,500
(-18,000)
2.00
182,500
(4,000)
1,230 29.00
274,500
(-5,000)
1.00
135,000
(-1,500)
1,220 38.50
45,000
(-4,500)
0.50
115,500
(-26,000)
1,210 47.75
23,000
(-1,000)
0.35
63,000
(0)
1,200 56.40
41,500
(-2,000)
0.30
129,500
(-28,000)
1,190 66.25
4,000
(0)
0.20
43,000
(-4,000)
1,180 77.50
6,000
(-500)
0.15
206,500
(-1,500)
1,170 110.25
5,500
(0)
0.15
69,000
(-11,000)
1,160 97.10
3,500
(500)
0.15
174,000
(-3,000)
1,150 141.40
0
(0)
0.15
64,000
(-2,500)
1,140 69.90
0
(0)
0.15
35,500
(-2,500)
1,120 81.60
0
(0)
0.25
16,000
(0)
1,110 138.55
1,500
(1,500)
0.75
2,000
(0)
1,100 94.45
0
(0)
0.20
500
(0)
1,040 220.00
0
(-500)
10.60
0
(0)