Login

Open Interest
NBCC
LOT6500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 105.79 © Quantsapp Pvt. Ltd. Strikes 8085909510010511011512001M2M3M4M5M6M7M8M9M
Sort
Strikes Call Premium Call OI Put Premium Put OI
120 0.51
2,398,500
(286,000)
13.70
26,000
(0)
119 0.61
52,000
(19,500)
24.35
0
(0)
118 0.70
715,000
(91,000)
25.65
0
(0)
117 0.80
110,500
(-6,500)
23.13
0
(0)
116 0.91
910,000
(-58,500)
10.01
6,500
(0)
115 1.08
3,133,000
(-403,000)
11.00
78,000
(-39,000)
114 1.22
578,500
(-39,000)
25.37
0
(0)
113 1.39
130,000
(6,500)
16.67
13,000
(0)
112 1.65
702,000
(-58,500)
7.07
78,000
(0)
111 2.00
370,500
(32,500)
18.22
0
(0)
110 2.18
9,054,500
(-162,500)
6.72
890,500
(-19,500)
109 2.50
507,000
(-130,000)
6.18
227,500
(-13,000)
108 2.87
1,488,500
(-279,500)
4.98
871,000
(188,500)
107 3.14
1,716,000
(-474,500)
4.32
728,000
(-91,000)
106 3.65
2,249,000
(-585,000)
3.72
1,170,000
(0)
105 4.17
4,186,000
(-1,410,500)
3.30
1,566,500
(-117,000)
104 4.71
793,000
(-344,500)
2.90
598,000
(52,000)
103 5.24
988,000
(-227,500)
2.50
2,561,000
(1,469,000)
102 5.94
1,391,000
(-123,500)
2.07
1,046,500
(-78,000)
101 6.68
611,000
(-45,500)
1.83
507,000
(-136,500)
100 7.39
4,043,000
(-396,500)
1.49
4,407,000
(19,500)
99 8.27
533,000
(58,500)
1.22
611,000
(0)
98 8.20
611,000
(-26,000)
1.06
845,000
(-39,000)
97 9.37
598,000
(13,000)
0.90
585,000
(26,000)
96 9.86
136,500
(-45,500)
0.76
461,500
(-6,500)
95 11.52
2,905,500
(-6,500)
0.63
3,724,500
(-292,500)
94 11.62
195,000
(6,500)
0.54
468,000
(-39,000)
93 8.47
156,000
(0)
0.46
403,000
(45,500)
92 16.15
149,500
(0)
0.41
838,500
(-84,500)
91 10.15
0
(0)
0.40
214,500
(0)
90 12.04
487,500
(0)
0.31
1,670,500
(-52,000)
89 0.00
0
(0)
0.38
97,500
(0)
88 9.85
0
(0)
0.46
981,500
(0)
87 10.66
19,500
(0)
0.00
0
(0)
85 18.24
13,000
(6,500)
0.31
442,000
(0)
84 0.00
0
(0)
0.03
136,500
(0)
81 0.00
0
(0)
0.43
13,000
(0)
80 27.86
156,000
(0)
0.17
442,000
(0)