Login

Open Interest
NBCC
LOT6500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 89.39 © Quantsapp Pvt. Ltd. Strikes 657075808590951001051100500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
112 0.00
0
(0)
22.81
201,500
(0)
110 0.13
546,000
(32,500)
20.00
403,000
(0)
108 0.00
0
(0)
29.75
13,000
(0)
105 0.22
435,500
(0)
15.60
253,500
(97,500)
104 0.62
13,000
(0)
0.00
0
(0)
102 0.00
0
(0)
18.00
13,000
(0)
101 0.84
58,500
(0)
18.56
52,000
(0)
100 0.49
1,586,000
(247,000)
11.52
754,000
(13,000)
99 0.70
26,000
(6,500)
15.25
6,500
(0)
98 0.73
188,500
(0)
17.15
32,500
(0)
97 0.87
169,000
(-6,500)
8.42
0
(0)
96 1.08
182,000
(19,500)
8.35
0
(0)
95 1.30
1,456,000
(513,500)
7.29
188,500
(-13,000)
94 1.62
305,500
(26,000)
6.68
84,500
(0)
93 1.75
214,500
(84,500)
6.34
0
(0)
92 2.25
338,000
(13,000)
5.11
123,500
(6,500)
91 2.72
169,000
(-13,000)
5.42
0
(0)
90 3.13
3,841,500
(-156,000)
3.67
1,293,500
(247,000)
89 3.61
448,500
(143,000)
3.25
279,500
(39,000)
88 4.25
474,500
(0)
2.75
565,500
(-19,500)
87 4.52
201,500
(-6,500)
2.51
260,000
(-52,000)
86 5.15
461,500
(-13,000)
2.02
136,500
(-6,500)
85 6.10
1,651,000
(-65,000)
1.78
1,443,000
(-19,500)
84 6.78
429,000
(-6,500)
1.65
429,000
(-19,500)
83 7.09
435,500
(0)
1.38
539,500
(-13,000)
82 8.46
585,000
(0)
1.05
585,000
(-19,500)
81 9.43
227,500
(0)
0.92
162,500
(-39,000)
80 10.20
747,500
(-13,000)
0.81
1,241,500
(39,000)
79 7.23
260,000
(0)
0.92
266,500
(0)
78 8.28
104,000
(0)
0.59
266,500
(-13,000)
77 12.27
169,000
(0)
0.69
390,000
(0)
76 13.85
84,500
(0)
1.67
97,500
(0)
75 10.35
32,500
(0)
0.40
1,072,500
(-13,000)
74 9.20
52,000
(0)
0.43
26,000
(0)
73 16.45
65,000
(0)
0.73
227,500
(0)
72 10.01
13,000
(0)
0.31
39,000
(-13,000)
70 19.50
91,000
(0)
0.22
630,500
(-19,500)
69 0.00
0
(0)
0.27
130,000
(0)
67 0.00
0
(0)
0.15
91,000
(0)
66 19.66
6,500
(0)
0.00
0
(0)
64 16.23
6,500
(0)
0.00
0
(0)
62 0.00
0
(0)
0.11
507,000
(0)