Login

Open Interest
NAVINFLUOR
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 10,010.00 © Quantsapp Pvt. Ltd. Strikes 7,0007,5008,0008,5009,0009,50010,00010,50011,00005k10k15k20k25k30k35k40k45k50k55k60k65k70k
Sort
Strikes Call Premium Call OI Put Premium Put OI
11,200 20.10
4,275
(4,275)
2,895.15
0
(0)
11,000 30.00
15,525
(15,525)
2,696.90
0
(0)
10,900 37.15
20,850
(2,325)
2,355.50
0
(0)
10,800 46.15
16,575
(-900)
2,499.15
0
(0)
10,700 56.10
4,275
(4,275)
2,400.55
0
(0)
10,600 71.45
7,950
(1,575)
2,302.15
0
(0)
10,500 88.90
16,725
(11,175)
640.00
150
(0)
10,400 111.00
34,425
(2,700)
2,106.25
0
(0)
10,300 135.45
1,050
(1,050)
2,008.90
0
(0)
10,200 169.30
63,375
(9,000)
1,912.00
0
(0)
10,100 208.25
1,725
(1,725)
302.45
2,100
(2,100)
10,000 252.50
68,925
(18,300)
244.75
12,150
(7,275)
9,900 305.60
9,750
(-5,925)
1,625.25
0
(0)
9,800 364.85
61,050
(-900)
160.70
12,975
(6,450)
9,700 425.80
12,075
(-2,325)
126.60
15,900
(3,150)
9,600 502.50
4,950
(150)
98.80
5,925
(1,800)
9,500 625.00
12,375
(-1,875)
76.00
9,900
(1,275)
9,400 680.00
54,300
(-75)
58.60
17,550
(-1,050)
9,300 849.00
5,550
(-3,525)
46.05
10,875
(-975)
9,200 839.40
52,950
(-750)
35.70
14,025
(-3,675)
9,100 872.45
7,050
(0)
28.80
7,350
(900)
9,000 1,050.00
17,925
(-1,050)
24.20
27,825
(2,550)
8,900 1,125.15
4,575
(-150)
15.35
3,675
(-375)
8,800 1,280.00
24,300
(-75)
17.50
17,475
(-3,000)
8,700 971.35
5,850
(0)
17.50
4,500
(-900)
8,600 1,310.00
13,575
(0)
11.70
7,350
(-1,200)
8,500 1,493.55
10,275
(-225)
12.40
21,450
(5,100)
8,400 1,480.00
8,850
(0)
12.00
9,825
(-150)
8,300 1,280.00
4,350
(0)
9.45
8,775
(-1,200)
8,200 653.20
150
(0)
9.50
5,625
(750)
8,100 1,404.45
1,050
(0)
7.75
1,725
(-1,575)
8,000 2,000.00
375
(0)
7.30
9,975
(-1,050)
7,900 919.50
750
(0)
7.50
525
(-225)
7,800 657.00
0
(0)
5.65
1,425
(-675)
7,700 727.70
0
(0)
6.45
750
(-675)
7,600 801.65
0
(0)
4.85
900
(-75)
7,500 937.15
975
(0)
3.75
4,275
(-300)
7,400 960.45
0
(0)
5.25
2,850
(1,650)
7,200 1,131.25
0
(0)
5.15
675
(-600)
7,000 1,311.60
0
(0)
5.55
12,300
(1,275)