Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,139.30 © Quantsapp Pvt. Ltd. Strikes 9501,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000k100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,600 0.25
15,750
(0)
0.00
0
(0)
1,560 0.20
18,750
(0)
421.55
25,500
(0)
1,520 1.50
84,375
(0)
0.00
0
(0)
1,500 0.50
73,125
(-14,625)
307.00
4,500
(0)
1,480 2.40
1,125
(0)
186.90
1,500
(0)
1,460 1.00
23,250
(0)
324.35
6,000
(0)
1,440 1.05
62,625
(4,125)
0.00
0
(0)
1,420 1.10
61,500
(28,125)
0.00
0
(0)
1,400 1.30
396,375
(105,750)
265.00
37,500
(0)
1,380 1.65
151,125
(70,125)
211.20
6,000
(0)
1,360 2.20
114,375
(8,250)
180.00
12,000
(0)
1,340 2.70
69,000
(2,625)
151.15
18,375
(0)
1,320 3.30
440,250
(141,750)
131.50
35,250
(0)
1,300 4.25
437,625
(61,875)
158.75
134,250
(-1,125)
1,280 4.45
267,750
(-44,625)
147.40
68,625
(-2,625)
1,260 6.60
439,875
(8,625)
120.70
158,250
(-3,750)
1,240 8.40
235,125
(-60,750)
103.30
93,375
(0)
1,220 11.00
364,125
(87,000)
87.05
81,375
(16,125)
1,200 15.00
746,625
(114,750)
73.40
406,500
(-1,875)
1,180 20.35
254,625
(61,125)
60.70
158,625
(-45,750)
1,160 28.75
124,500
(59,625)
44.75
152,625
(-12,375)
1,140 35.75
160,125
(16,875)
37.90
177,750
(51,750)
1,120 49.00
52,125
(-750)
28.50
152,625
(-33,375)
1,100 64.95
58,125
(-3,375)
22.00
176,625
(-139,125)
1,080 107.55
9,000
(0)
15.50
315,000
(85,500)
1,060 0.00
0
(0)
11.05
112,125
(50,250)
1,040 0.00
0
(0)
8.40
84,375
(4,500)
1,020 0.00
0
(0)
5.55
4,875
(4,875)
1,000 146.00
3,375
(1,875)
4.60
123,375
(61,875)
960 224.25
1,500
(0)
2.50
40,125
(1,875)
920 0.00
0
(0)
1.45
1,125
(1,125)