Login

Open Interest
NAUKRI
LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 989.55 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,200050k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,240 0.05
3,750
(0)
255.00
14,625
(-375)
1,200 0.15
28,125
(0)
205.00
16,500
(-1,125)
1,180 0.10
21,000
(-5,250)
130.90
1,125
(0)
1,160 0.30
40,125
(38,250)
118.00
375
(0)
1,150 0.10
3,375
(0)
177.95
0
(0)
1,140 0.15
39,750
(-11,250)
67.50
4,125
(0)
1,130 0.15
14,250
(-14,625)
159.10
0
(0)
1,120 0.10
110,625
(-26,625)
66.75
1,500
(0)
1,110 0.10
86,250
(-39,000)
140.65
0
(0)
1,100 0.30
164,625
(-33,375)
117.50
21,375
(-375)
1,090 0.30
65,250
(-37,125)
42.35
18,000
(0)
1,080 0.35
245,250
(-73,875)
89.30
39,750
(-2,625)
1,070 0.40
145,500
(-84,375)
77.75
30,750
(-1,875)
1,060 0.55
108,750
(-406,125)
69.25
221,250
(-750)
1,050 0.75
137,250
(22,125)
59.90
34,125
(1,500)
1,040 1.00
117,000
(-126,375)
51.70
57,000
(-3,000)
1,030 1.45
168,000
(45,000)
43.30
34,500
(-11,625)
1,020 2.40
223,500
(61,500)
32.75
254,625
(16,500)
1,010 4.30
116,250
(56,625)
21.90
56,250
(-27,000)
1,000 6.55
74,625
(-14,250)
15.60
217,125
(-43,500)
990 10.95
98,625
(6,750)
9.40
58,125
(-126,750)
980 16.35
45,375
(-7,875)
6.00
98,625
(-75,375)
970 26.30
9,000
(-5,250)
3.00
72,375
(-34,500)
960 32.50
62,250
(-7,875)
1.10
159,375
(116,625)
950 38.40
8,625
(-375)
0.85
208,875
(171,375)
940 114.00
3,375
(0)
0.55
27,750
(-3,750)
930 80.05
2,625
(0)
1.00
6,375
(-375)
920 73.35
3,750
(-750)
0.65
6,750
(-375)
910 138.05
375
(0)
0.75
375
(0)
900 123.65
6,750
(0)
0.45
44,625
(-1,125)
890 92.05
0
(0)
0.15
2,250
(1,875)
880 413.35
0
(0)
0.40
3,000
(-375)
860 122.60
375
(0)
0.15
4,500
(-750)
840 138.80
375
(0)
0.35
11,250
(0)
820 202.00
3,375
(0)
0.20
36,000
(0)
760 0.00
0
(0)
0.05
3,000
(0)