Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 995.35 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,200050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,240 0.50
8,625
(0)
263.15
15,375
(5,250)
1,200 0.75
30,000
(5,250)
221.55
20,625
(-375)
1,180 0.65
53,625
(0)
165.05
0
(0)
1,160 3.15
1,125
(0)
135.00
1,125
(0)
1,140 1.40
81,375
(14,625)
150.00
4,125
(0)
1,120 1.95
12,000
(-4,125)
113.00
750
(0)
1,110 2.40
3,375
(3,375)
140.65
0
(0)
1,100 2.90
418,500
(-32,625)
113.75
15,750
(-375)
1,090 3.60
2,625
(750)
122.75
0
(0)
1,080 4.40
108,750
(21,375)
62.65
4,125
(0)
1,070 9.30
0
(0)
89.60
3,375
(1,125)
1,060 7.00
302,250
(179,250)
66.85
4,125
(0)
1,050 8.85
112,875
(34,875)
62.80
13,125
(3,750)
1,040 11.05
112,500
(24,750)
54.35
19,500
(375)
1,030 14.00
35,625
(1,500)
45.25
9,750
(0)
1,020 17.15
553,125
(25,125)
41.40
63,375
(-7,125)
1,010 21.50
54,000
(6,750)
36.30
18,750
(-17,625)
1,000 26.00
381,000
(89,250)
30.30
251,625
(-375)
990 31.30
123,750
(25,125)
25.85
66,000
(-21,375)
980 37.25
79,875
(13,875)
21.45
104,625
(12,750)
970 43.50
10,500
(9,000)
17.70
63,375
(10,125)
960 50.65
79,500
(-7,875)
14.90
82,125
(-12,375)
950 52.35
3,375
(-375)
13.05
39,750
(16,125)
940 69.95
3,750
(0)
10.20
61,500
(15,000)
930 80.05
2,625
(0)
8.50
5,250
(1,875)
920 83.85
1,875
(-375)
7.10
12,000
(-8,625)
910 94.30
2,250
(0)
14.05
0
(0)
900 100.10
8,250
(-5,250)
5.05
96,375
(-2,625)
890 92.05
0
(0)
4.70
375
(375)
880 413.35
0
(0)
16.35
10,125
(0)
860 122.60
375
(-1,125)
2.30
9,375
(2,625)
840 138.80
375
(0)
2.50
11,625
(0)
820 170.15
3,000
(0)
1.15
109,125
(30,375)
760 0.00
0
(0)
0.70
9,000
(0)