Login

Open Interest
NAUKRI
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,024.45 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,200050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,200 2.40
71,500
(24,750)
197.80
0
(0)
1,180 3.25
51,700
(0)
181.50
0
(0)
1,160 4.25
595,100
(1,100)
131.70
6,600
(0)
1,140 5.80
242,550
(20,350)
153.90
17,600
(0)
1,120 7.80
165,550
(-1,100)
130.95
4,400
(0)
1,110 9.20
30,250
(4,400)
128.45
550
(0)
1,100 10.65
605,000
(48,400)
86.00
46,200
(7,150)
1,090 0.00
33,000
(0)
0.00
0
(0)
1,080 14.60
111,650
(17,600)
108.45
3,300
(0)
1,070 0.00
110,550
(18,700)
0.00
0
(0)
1,060 20.40
128,700
(-22,000)
50.15
18,700
(0)
1,050 23.70
492,800
(-6,600)
48.80
65,450
(7,700)
1,040 27.80
337,700
(94,050)
43.15
85,800
(-3,850)
1,030 31.85
155,100
(36,300)
37.25
81,950
(-17,600)
1,020 36.95
299,200
(40,700)
32.40
206,250
(20,350)
1,010 42.20
37,950
(-1,650)
27.55
38,500
(15,950)
1,000 47.70
261,250
(-4,400)
23.60
306,900
(45,650)
990 54.75
39,600
(-1,650)
19.60
31,350
(-1,650)
980 60.00
50,600
(-550)
16.35
92,950
(-7,150)
970 74.30
3,850
(0)
14.00
38,500
(-1,650)
960 81.90
8,250
(0)
11.30
41,800
(1,100)
950 93.20
11,000
(0)
9.35
81,950
(2,200)
940 61.65
550
(0)
7.80
94,600
(-2,200)
930 107.75
8,250
(0)
6.25
57,200
(-550)
920 126.80
5,500
(0)
4.80
25,300
(4,400)
900 126.40
9,900
(550)
3.25
189,200
(1,650)
890 89.05
550
(0)
3.80
9,350
(0)
880 142.50
1,650
(0)
2.10
58,850
(2,750)
870 171.60
2,200
(0)
1.90
12,100
(0)
860 121.45
1,650
(0)
1.40
50,600
(9,900)
840 188.65
0
(0)
1.00
6,050
(0)
820 0.00
0
(0)
0.90
3,850
(0)
800 0.00
0
(0)
0.55
23,650
(0)