Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 983.35 © Quantsapp Pvt. Ltd. Strikes 8509009501,0001,0501,1001,1501,2001,250050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,280 3.00
1,500
(0)
0.00
0
(0)
1,220 0.00
0
(0)
207.95
6,750
(0)
1,200 1.20
19,500
(0)
210.35
15,000
(0)
1,180 2.10
18,000
(0)
192.75
18,000
(0)
1,170 0.75
13,500
(0)
188.40
7,125
(0)
1,160 1.40
27,375
(-375)
173.50
5,250
(0)
1,150 2.10
17,250
(0)
147.00
1,875
(0)
1,140 2.00
16,125
(375)
156.50
3,000
(0)
1,130 5.55
375
(0)
0.00
0
(0)
1,120 2.50
28,875
(-3,000)
137.00
2,625
(0)
1,110 3.05
14,625
(-1,500)
127.35
5,625
(0)
1,100 3.75
488,250
(-4,875)
128.05
18,000
(0)
1,090 4.10
6,375
(-1,875)
104.55
0
(0)
1,080 5.00
249,375
(-375)
94.25
2,625
(0)
1,070 6.10
34,125
(5,625)
56.45
375
(0)
1,060 7.20
209,250
(6,750)
61.80
6,750
(0)
1,050 8.85
433,500
(-1,125)
73.00
24,750
(0)
1,040 11.15
103,875
(-750)
62.50
2,250
(0)
1,030 13.65
62,250
(-750)
52.85
11,250
(0)
1,020 16.25
310,875
(2,250)
55.05
13,875
(0)
1,010 21.00
36,750
(0)
51.80
33,000
(0)
1,000 22.90
553,500
(10,500)
38.90
85,500
(-750)
990 28.20
211,500
(-20,625)
34.00
171,000
(-3,750)
980 32.45
80,625
(12,750)
29.00
58,875
(10,500)
970 38.35
37,125
(4,500)
24.35
57,750
(3,750)
960 47.00
20,625
(1,125)
20.85
117,375
(-5,250)
950 79.00
375
(0)
17.20
40,875
(4,125)
940 56.45
10,500
(375)
13.80
42,750
(0)
930 68.15
4,500
(0)
11.60
51,000
(1,500)
920 72.45
1,125
(0)
9.80
33,375
(3,000)
910 83.75
375
(-375)
8.00
11,625
(-3,750)
900 88.80
6,750
(0)
6.80
214,875
(1,125)
890 102.00
1,125
(0)
5.70
12,750
(0)
880 169.65
0
(0)
4.25
24,000
(7,500)
860 129.75
0
(0)
2.00
61,500
(0)
840 153.95
750
(-750)
1.70
7,125
(0)