Login

LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 986.20 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,150050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,160 0.95
3,000
(0)
173.30
4,125
(0)
1,140 0.40
204,375
(19,875)
156.00
14,250
(-375)
1,120 0.45
16,875
(1,125)
137.00
2,625
(-375)
1,110 0.55
30,750
(-1,500)
103.65
1,500
(0)
1,100 0.65
504,000
(-39,000)
117.00
21,000
(0)
1,090 0.50
19,500
(-750)
73.70
3,000
(0)
1,080 0.80
202,500
(70,875)
94.00
5,250
(-375)
1,070 1.15
39,000
(750)
55.70
5,250
(0)
1,060 1.35
243,750
(26,250)
51.20
3,375
(0)
1,050 1.95
233,625
(-124,500)
59.25
24,750
(375)
1,040 2.55
223,875
(-24,375)
47.80
24,750
(375)
1,030 3.45
253,125
(2,250)
48.15
37,500
(0)
1,020 5.05
354,375
(31,500)
38.95
82,500
(375)
1,010 7.10
170,625
(9,375)
31.55
30,000
(0)
1,000 10.30
505,875
(41,625)
24.35
249,000
(-6,000)
990 14.35
84,000
(10,500)
18.50
31,500
(-13,125)
980 19.35
79,875
(16,875)
13.70
252,750
(172,500)
970 25.45
61,125
(4,875)
9.65
252,000
(75,000)
960 32.25
99,750
(-750)
6.70
120,375
(-94,125)
950 40.45
50,250
(-11,625)
4.55
153,000
(-1,500)
940 45.40
80,625
(-3,750)
3.05
227,250
(-7,875)
930 86.35
58,125
(0)
2.10
215,625
(-29,625)
920 75.75
62,250
(0)
1.60
112,875
(375)
910 105.95
21,375
(0)
1.75
31,875
(0)
900 91.50
58,125
(0)
1.10
139,875
(-22,875)
890 105.00
375
(0)
0.80
13,875
(-4,125)
880 105.00
375
(0)
1.00
28,500
(-23,625)
870 119.65
375
(-1,125)
0.40
2,250
(-375)
860 89.35
375
(0)
0.60
35,625
(0)
850 133.20
2,625
(-375)
0.30
29,625
(-5,250)
840 156.25
0
(0)
0.30
12,000
(-3,750)
830 0.00
0
(0)
2.00
3,750
(375)
820 166.00
375
(0)
0.75
4,125
(0)
810 0.00
0
(0)
1.00
375
(0)
800 206.90
5,625
(0)
0.30
142,125
(-210,750)
780 0.00
0
(0)
0.15
22,875
(-20,625)
770 0.00
0
(0)
0.25
2,625
(0)