Login

LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,002.80 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,150050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,160 1.90
1,875
(1,125)
190.25
0
(0)
1,140 2.35
177,375
(-21,750)
122.60
27,375
(0)
1,120 3.25
19,125
(0)
141.00
4,125
(0)
1,110 3.80
10,875
(375)
93.70
375
(0)
1,100 4.55
630,000
(19,125)
81.00
22,500
(0)
1,090 5.60
24,375
(1,500)
106.60
0
(0)
1,080 7.00
33,375
(-9,000)
78.65
5,625
(0)
1,070 8.45
20,250
(1,875)
73.80
1,500
(0)
1,060 10.35
58,125
(-2,625)
65.35
750
(0)
1,050 12.75
196,125
(-1,875)
52.75
15,375
(0)
1,040 15.80
157,875
(1,500)
52.00
1,875
(0)
1,030 18.80
64,875
(3,000)
45.00
36,375
(2,625)
1,020 22.45
264,750
(-13,875)
39.15
63,750
(750)
1,010 26.75
109,125
(4,125)
33.45
46,125
(-375)
1,000 31.85
395,625
(12,000)
28.45
178,125
(11,250)
990 37.10
65,250
(17,625)
24.35
39,000
(2,625)
980 43.00
74,625
(-3,750)
20.20
59,250
(2,625)
970 53.40
43,500
(0)
16.45
66,375
(750)
960 56.70
131,250
(-6,000)
13.45
134,250
(-10,500)
950 64.30
74,625
(-3,750)
11.00
120,000
(-1,875)
940 70.00
93,375
(0)
9.25
191,625
(-3,375)
930 80.90
61,875
(0)
7.60
97,875
(4,875)
920 94.50
63,750
(0)
6.00
112,500
(6,000)
910 97.10
21,750
(0)
4.95
35,625
(375)
900 110.85
64,500
(-1,125)
3.75
203,250
(3,375)
890 133.05
750
(0)
2.90
8,625
(750)
880 105.00
375
(0)
2.50
256,875
(1,125)
870 0.00
0
(0)
3.45
2,625
(375)
860 89.35
375
(0)
1.70
36,750
(0)
850 157.00
1,875
(0)
1.60
36,750
(-1,125)
840 159.30
0
(0)
1.80
16,500
(0)
830 0.00
0
(0)
2.35
3,375
(0)
820 166.00
375
(0)
1.10
4,875
(375)
810 0.00
0
(0)
2.00
375
(0)
800 215.00
5,625
(0)
1.15
358,875
(-750)
780 0.00
0
(0)
0.80
52,875
(-1,500)
770 0.00
0
(0)
0.85
750
(375)