Menu

Login

Open Interest
NAUKRI
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,750.35 © Quantsapp Pvt. Ltd. Strikes 6,5007,0007,5008,0008,5009,0009,50010,0000k20k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
10,400 0.50
10,275
(0)
2,799.20
0
(0)
10,200 1.00
13,425
(-75)
2,353.15
0
(0)
10,000 0.75
40,650
(-75)
1,010.00
225
(0)
9,900 6.00
450
(0)
1,671.40
0
(0)
9,800 2.05
14,325
(0)
1,057.25
300
(0)
9,700 5.20
12,150
(0)
2,325.10
75
(0)
9,600 4.95
30,300
(-375)
620.15
150
(0)
9,500 4.10
46,950
(-1,575)
2,019.65
675
(0)
9,400 8.00
26,025
(0)
1,925.00
1,350
(0)
9,300 6.00
31,350
(-225)
868.05
1,725
(0)
9,200 7.75
51,075
(-375)
1,717.85
5,775
(0)
9,100 8.20
48,600
(1,125)
1,620.00
11,550
(0)
9,000 9.20
164,475
(975)
1,360.00
18,375
(0)
8,900 9.25
30,375
(-2,550)
1,180.00
9,450
(-450)
8,800 12.10
72,825
(-375)
1,170.00
10,425
(0)
8,700 14.20
45,225
(4,425)
972.00
30,825
(-225)
8,600 17.90
104,325
(5,025)
971.70
23,850
(0)
8,500 22.45
72,675
(-2,400)
760.80
22,950
(-1,050)
8,400 28.80
50,625
(-2,325)
680.15
25,575
(-1,050)
8,300 38.30
36,075
(1,125)
592.05
8,850
(-450)
8,200 49.70
40,200
(8,550)
501.35
19,125
(-2,175)
8,100 68.40
28,500
(-1,050)
411.80
21,375
(450)
8,000 90.60
55,575
(-2,025)
342.25
25,125
(150)
7,900 121.80
19,800
(-1,200)
273.20
15,375
(-1,125)
7,800 160.25
60,675
(5,400)
213.30
40,650
(5,250)
7,700 212.35
35,250
(-1,725)
163.00
28,950
(975)
7,600 271.95
15,975
(-6,600)
123.15
22,950
(4,050)
7,500 336.75
40,725
(-6,075)
91.75
45,450
(2,775)
7,400 410.15
16,575
(-1,275)
67.40
35,550
(-975)
7,300 494.20
18,075
(150)
51.00
74,700
(6,225)
7,200 567.95
10,650
(225)
39.15
39,525
(-675)
7,100 668.70
1,200
(0)
27.15
16,575
(7,800)
7,000 674.15
2,100
(0)
21.10
34,500
(-8,025)
6,900 633.55
225
(0)
16.00
6,075
(-1,425)
6,800 734.80
300
(0)
11.10
21,075
(-300)
6,700 827.00
375
(0)
7.05
1,950
(-3,900)
6,600 1,125.40
0
(0)
5.05
11,625
(-3,900)
6,500 978.60
225
(0)
3.15
2,400
(-75)
6,400 1,113.65
225
(0)
1.30
10,500
(-375)