Login

LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,200.10 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,2001,2501,3001,3500100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,380 2.30
161,150
(110,550)
217.40
0
(0)
1,360 2.90
29,150
(20,350)
340.80
0
(0)
1,340 3.90
124,850
(44,000)
300.30
0
(0)
1,320 5.40
335,500
(-120,450)
303.55
0
(0)
1,300 7.45
221,100
(146,850)
285.20
0
(0)
1,280 10.40
285,450
(-83,050)
90.80
13,750
(1,100)
1,260 14.50
260,700
(9,900)
75.55
16,500
(3,300)
1,240 20.10
476,300
(46,750)
60.40
32,450
(3,300)
1,220 27.10
580,250
(-80,300)
47.60
99,000
(26,400)
1,200 36.10
926,200
(-361,900)
36.50
363,550
(69,850)
1,180 47.00
273,900
(-111,650)
27.30
141,350
(-28,600)
1,160 59.40
486,200
(-37,400)
20.25
298,100
(19,250)
1,140 73.95
411,950
(-15,400)
14.70
391,050
(-5,500)
1,120 89.40
223,300
(2,200)
10.80
446,050
(11,000)
1,110 80.40
147,400
(0)
9.15
79,750
(-11,000)
1,100 106.05
384,450
(-20,900)
7.80
1,009,800
(84,150)
1,090 0.00
38,500
(0)
0.00
0
(0)
1,080 126.05
179,850
(-1,650)
5.65
355,850
(-8,250)
1,070 0.00
70,950
(-550)
0.00
0
(0)
1,060 143.75
108,350
(-2,750)
4.15
220,550
(13,750)
1,050 153.00
147,950
(0)
3.65
391,600
(4,400)
1,040 169.90
160,050
(-1,100)
3.25
244,200
(13,200)
1,030 179.00
51,150
(-1,650)
2.75
70,400
(-2,200)
1,020 188.45
113,850
(-550)
2.35
201,850
(-1,100)
1,010 174.00
38,500
(0)
1.85
39,600
(-6,600)
1,000 203.40
162,250
(0)
1.90
641,300
(30,250)
990 214.25
41,800
(3,300)
2.85
47,300
(0)
980 215.45
41,800
(550)
1.50
85,250
(-550)
970 234.30
4,400
(0)
1.40
17,600
(0)
960 244.60
9,350
(0)
1.95
28,050
(0)
950 253.80
15,400
(0)
1.00
112,750
(-8,250)
940 61.65
550
(0)
1.75
50,050
(0)
930 270.20
9,900
(1,650)
0.80
39,050
(-550)
920 269.45
5,500
(0)
0.65
26,400
(0)
900 210.65
10,450
(0)
0.40
122,650
(-3,850)
890 312.50
2,200
(1,650)
0.80
8,250
(0)
880 142.50
1,650
(0)
0.50
34,650
(-6,050)
870 327.70
1,650
(-1,100)
0.40
6,050
(0)
860 309.40
2,750
(0)
0.15
47,850
(0)
840 364.45
1,100
(-550)
0.70
5,500
(0)
820 0.00
0
(0)
0.10
3,850
(0)
800 0.00
0
(0)
0.10
19,250
(0)