Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,220.75 Strikes 5,0005,2005,4005,6005,8006,0006,2006,4006,6006,8007,0000k10k20k30k40k50k60k70k80k90k100k110k120k130k
Sort
Strikes Call Premium Call OI Put Premium Put OI
7,050 10.95
7,950
(0)
1,403.25
0
(0)
7,000 12.75
117,300
(-6,900)
1,645.10
0
(0)
6,950 20.30
3,300
(0)
1,311.40
0
(0)
6,900 16.65
20,550
(-3,150)
1,368.85
0
(0)
6,850 28.60
2,400
(0)
1,220.90
0
(0)
6,800 23.95
34,650
(-3,150)
1,463.65
0
(0)
6,750 27.25
6,300
(-450)
1,132.00
0
(0)
6,700 33.50
55,200
(-1,350)
1,374.70
0
(0)
6,600 49.10
57,150
(5,550)
425.20
600
(0)
6,550 70.00
8,700
(150)
959.75
0
(0)
6,500 69.35
135,000
(-750)
322.95
3,600
(-150)
6,450 87.60
9,000
(2,100)
877.00
0
(0)
6,400 96.35
78,750
(-600)
254.30
3,300
(0)
6,350 112.15
27,300
(-2,400)
239.30
10,350
(-750)
6,300 134.45
133,500
(750)
209.35
24,750
(-300)
6,250 152.05
27,900
(-1,500)
185.70
12,300
(-1,050)
6,200 178.35
93,600
(2,400)
152.10
31,500
(-1,650)
6,150 203.75
9,000
(300)
134.80
13,950
(-300)
6,100 231.05
35,400
(-1,200)
107.90
33,600
(1,500)
6,050 289.00
6,750
(0)
83.10
11,700
(-300)
6,000 306.70
44,100
(900)
72.90
61,800
(-1,800)
5,950 260.00
5,100
(150)
61.50
12,000
(-450)
5,900 370.00
14,250
(0)
48.95
27,600
(900)
5,850 449.20
1,350
(150)
36.00
6,750
(-150)
5,800 483.95
6,750
(0)
33.45
60,750
(-150)
5,750 500.00
600
(0)
28.50
6,900
(-150)
5,700 555.05
3,600
(0)
24.85
70,950
(750)
5,650 325.45
750
(0)
19.05
3,600
(0)
5,600 655.00
300
(0)
17.55
23,700
(-1,350)
5,550 384.30
450
(0)
16.05
5,400
(150)
5,500 442.30
300
(0)
12.00
44,100
(300)
5,450 659.25
450
(0)
7.80
2,250
(0)
5,400 855.00
150
(0)
6.15
51,750
(0)
5,350 960.00
300
(0)
4.30
5,250
(0)
5,300 763.15
0
(0)
4.00
22,650
(0)
5,250 568.25
0
(0)
16.65
900
(0)
5,200 1,095.10
150
(0)
3.85
34,050
(-450)
5,150 636.25
0
(0)
5.50
1,050
(0)
5,100 528.20
0
(0)
4.00
5,400
(0)
5,000 586.20
0
(0)
3.10
5,700
(0)