Menu

Login

Open Interest
NAUKRI
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 8,495.80 © Quantsapp Pvt. Ltd. Strikes 7,0007,5008,0008,5009,0009,50010,0000k20k40k60k80k100k120k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
10,000 2.60
825
(0)
1,974.70
0
(0)
9,800 4.00
300
(75)
1,801.60
0
(0)
9,600 6.25
29,400
(-75)
1,633.15
0
(0)
9,500 6.85
22,800
(825)
1,980.05
0
(0)
9,400 7.70
65,400
(9,675)
903.75
75
(0)
9,300 8.85
23,475
(8,100)
482.95
75
(0)
9,200 10.90
48,975
(-10,725)
520.65
1,800
(375)
9,100 13.50
36,750
(3,975)
519.55
2,175
(-150)
9,000 18.50
145,125
(33,000)
460.00
5,400
(0)
8,900 24.85
153,150
(50,250)
423.95
24,375
(375)
8,800 32.40
96,000
(23,400)
326.25
30,225
(-5,925)
8,700 45.30
47,025
(14,325)
240.85
32,400
(-10,650)
8,600 70.45
31,275
(13,200)
169.65
42,750
(16,650)
8,500 111.75
23,250
(4,500)
112.85
55,575
(6,000)
8,400 177.20
18,750
(-1,500)
71.85
37,575
(-2,400)
8,300 261.80
9,225
(0)
45.55
23,325
(-5,100)
8,200 326.15
12,300
(-675)
31.75
33,300
(3,750)
8,100 427.50
4,800
(-525)
23.60
22,875
(-750)
8,000 513.40
8,100
(-450)
20.40
45,900
(-9,600)
7,900 840.00
1,350
(0)
14.95
12,975
(6,825)
7,800 838.00
750
(0)
12.40
18,975
(900)
7,700 643.55
525
(0)
9.80
3,150
(150)
7,600 940.55
3,975
(0)
6.80
5,625
(-675)
7,500 1,030.70
375
(0)
5.15
20,475
(-1,050)
7,400 965.25
0
(0)
2.15
9,450
(-150)
7,200 1,099.05
0
(0)
2.00
1,425
(-75)
7,000 1,242.45
0
(0)
1.65
4,800
(-375)
6,800 0.00
0
(0)
8.50
750
(0)
6,600 1,899.80
75
(0)
0.00
0
(0)