Menu

Login

Open Interest
NAUKRI
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 8,431.75 © Quantsapp Pvt. Ltd. Strikes 6,6006,8007,0007,2007,4007,6007,8008,0008,2008,4008,6008,8009,0009,2009,4000k10k20k30k40k50k60k70k80k90k100k110k120k130k
Sort
Strikes Call Premium Call OI Put Premium Put OI
9,400 20.45
42,000
(9,600)
1,727.90
0
(0)
9,200 33.60
59,850
(1,350)
789.50
300
(300)
9,100 41.00
9,150
(1,050)
1,414.10
0
(0)
9,000 56.05
83,100
(15,600)
630.00
300
(0)
8,900 71.90
17,250
(-2,250)
806.80
150
(0)
8,800 94.25
28,650
(6,450)
698.90
1,800
(0)
8,700 119.65
33,900
(6,000)
477.95
2,700
(0)
8,600 156.00
68,700
(22,650)
325.00
1,350
(450)
8,500 194.75
134,700
(-1,200)
260.40
10,800
(6,600)
8,400 241.55
15,750
(-2,850)
210.60
19,800
(12,450)
8,300 296.10
36,300
(-16,350)
166.95
23,400
(6,600)
8,200 356.70
37,950
(-17,250)
128.20
60,600
(8,850)
8,100 435.20
22,200
(-2,850)
101.90
35,550
(3,900)
8,000 500.00
26,700
(-2,700)
78.90
49,200
(5,700)
7,900 515.75
10,050
(0)
58.60
29,550
(6,750)
7,800 693.00
4,200
(-300)
50.40
25,950
(6,300)
7,700 658.75
2,100
(0)
40.00
16,950
(-1,650)
7,600 371.55
0
(0)
31.35
10,050
(-600)
7,500 974.55
3,450
(-300)
24.75
103,650
(-11,850)
7,400 443.50
0
(0)
19.90
11,850
(2,250)
7,300 790.00
2,550
(0)
16.50
12,900
(1,500)
7,200 825.00
1,800
(0)
11.00
11,700
(-3,000)
7,000 619.25
0
(0)
8.25
33,600
(-2,850)
6,800 724.00
0
(0)
9.70
150
(0)
6,600 0.00
0
(0)
14.05
150
(0)