Login

Open Interest
NAUKRI
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 982.45 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,150050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,160 1.90
1,875
(0)
0.00
0
(0)
1,140 0.90
171,750
(-7,125)
122.60
27,375
(0)
1,120 1.30
20,625
(-6,750)
141.40
3,750
(-375)
1,110 1.60
16,500
(375)
93.70
375
(0)
1,100 1.85
572,625
(-7,875)
120.00
22,125
(-375)
1,090 2.60
23,625
(-375)
0.00
0
(0)
1,080 2.90
126,750
(-1,500)
78.65
5,625
(0)
1,070 3.60
19,500
(750)
73.80
1,500
(0)
1,060 4.65
70,125
(4,875)
65.35
750
(0)
1,050 6.05
294,375
(-45,750)
52.85
15,375
(0)
1,040 7.95
155,250
(6,375)
52.00
1,875
(0)
1,030 9.85
79,875
(4,125)
57.70
35,625
(0)
1,020 13.05
310,875
(24,000)
45.70
68,625
(0)
1,010 16.00
120,375
(5,250)
45.35
43,125
(0)
1,000 19.00
441,750
(19,500)
36.70
186,375
(7,125)
990 23.20
102,750
(13,125)
31.55
40,125
(1,875)
980 28.05
94,500
(11,250)
26.40
65,625
(3,375)
970 33.50
55,125
(12,000)
22.50
103,500
(36,000)
960 39.45
126,000
(1,125)
17.90
136,125
(-3,750)
950 47.15
71,250
(0)
14.30
127,125
(8,250)
940 54.40
93,375
(0)
12.10
201,000
(10,500)
930 62.85
61,875
(0)
9.80
127,125
(30,000)
920 94.50
63,750
(0)
7.85
110,250
(750)
910 97.10
21,750
(0)
5.95
34,875
(-375)
900 91.90
64,125
(-375)
4.75
201,375
(2,250)
890 133.05
750
(0)
3.80
16,125
(750)
880 105.00
375
(0)
2.85
260,250
(0)
870 0.00
0
(0)
2.60
2,625
(0)
860 89.35
375
(0)
1.65
37,500
(0)
850 157.00
1,875
(0)
1.95
36,000
(375)
840 0.00
0
(0)
1.80
16,500
(0)
830 0.00
0
(0)
2.35
3,375
(0)
820 166.00
375
(0)
1.45
8,250
(3,375)
810 0.00
0
(0)
2.00
750
(0)
800 215.00
5,625
(0)
1.10
359,250
(0)
780 0.00
0
(0)
0.80
52,875
(0)
770 0.00
0
(0)
0.85
750
(0)