Login

LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 988.00 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,150050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,160 0.95
3,000
(0)
146.20
4,125
(0)
1,140 0.60
184,500
(-2,250)
133.50
14,625
(0)
1,120 1.00
15,750
(-1,500)
102.45
3,000
(0)
1,110 1.00
32,250
(-375)
103.65
1,500
(0)
1,100 1.50
543,000
(375)
130.20
21,000
(-2,250)
1,090 1.90
20,250
(0)
73.70
3,000
(0)
1,080 1.65
131,625
(11,250)
94.00
5,625
(0)
1,070 2.10
38,250
(-15,000)
55.70
5,250
(0)
1,060 2.55
217,500
(-43,500)
51.20
3,375
(0)
1,050 3.25
358,125
(64,500)
68.85
24,375
(375)
1,040 4.10
248,250
(28,500)
55.95
24,375
(-2,625)
1,030 5.35
250,875
(145,875)
48.15
37,500
(-6,750)
1,020 7.00
322,875
(70,125)
42.45
82,125
(-4,125)
1,010 9.90
161,250
(8,625)
31.55
30,000
(-4,125)
1,000 13.15
464,250
(58,875)
26.45
255,000
(-109,125)
990 17.50
73,500
(18,375)
19.85
44,625
(-1,125)
980 22.80
63,000
(-8,250)
15.20
80,250
(-3,000)
970 28.35
56,250
(19,875)
10.90
177,000
(-48,375)
960 36.30
100,500
(3,375)
8.75
214,500
(80,250)
950 43.65
61,875
(-3,375)
5.80
154,500
(-9,375)
940 51.85
84,375
(-5,250)
4.30
235,125
(19,875)
930 86.35
58,125
(0)
3.20
245,250
(115,875)
920 75.75
62,250
(0)
2.25
112,500
(7,500)
910 105.95
21,375
(0)
1.75
31,875
(0)
900 91.50
58,125
(-3,375)
1.35
162,750
(-22,500)
890 105.00
375
(0)
1.00
18,000
(0)
880 105.00
375
(0)
0.95
52,125
(-7,125)
870 151.00
1,500
(0)
0.85
2,625
(0)
860 89.35
375
(0)
0.60
35,625
(0)
850 120.70
3,000
(-750)
0.70
34,875
(0)
840 156.25
0
(0)
0.60
15,750
(-750)
830 0.00
0
(0)
2.00
3,375
(0)
820 166.00
375
(0)
0.75
4,125
(0)
810 0.00
0
(0)
1.00
375
(0)
800 206.90
5,625
(0)
0.75
352,875
(0)
780 0.00
0
(0)
0.50
43,500
(-1,875)
770 0.00
0
(0)
0.25
2,625
(0)