Login

NATIONALUM
LOT3750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 261.83 © Quantsapp Pvt. Ltd. Strikes 1801902002102202302402502602702802903000k500k1000k1500k2000k2500k3000k3500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
305 0.30
727,500
(93,750)
43.88
3,750
(0)
300 0.48
975,000
(0)
0.00
0
(0)
295 0.72
228,750
(18,750)
59.60
0
(0)
292.5 0.87
150,000
(22,500)
0.00
0
(0)
290 1.10
727,500
(33,750)
30.01
18,750
(0)
287.5 1.31
93,750
(37,500)
0.00
0
(0)
285 1.63
1,425,000
(727,500)
29.90
63,750
(0)
282.5 2.02
210,000
(41,250)
20.60
7,500
(0)
280 2.45
2,122,500
(307,500)
20.36
633,750
(0)
277.5 3.03
142,500
(18,750)
25.84
3,750
(0)
275 3.61
1,170,000
(112,500)
16.15
18,750
(3,750)
272.5 4.42
615,000
(240,000)
13.92
37,500
(0)
270 5.20
3,401,250
(127,500)
13.01
1,657,500
(195,000)
267.5 6.07
566,250
(-93,750)
11.48
116,250
(26,250)
265 7.10
3,517,500
(75,000)
10.05
1,342,500
(90,000)
262.5 8.32
588,750
(-48,750)
8.54
247,500
(30,000)
260 9.46
2,287,500
(142,500)
7.45
1,638,750
(116,250)
257.5 10.83
292,500
(-26,250)
6.30
416,250
(41,250)
255 12.26
753,750
(18,750)
5.30
1,121,250
(75,000)
252.5 15.01
75,000
(0)
4.55
461,250
(0)
250 15.50
1,365,000
(-3,750)
3.70
1,541,250
(123,750)
247.5 13.52
18,750
(0)
3.01
660,000
(0)
245 20.57
210,000
(0)
2.46
795,000
(127,500)
242.5 15.33
7,500
(0)
2.01
240,000
(48,750)
240 23.58
472,500
(-97,500)
1.63
1,308,750
(-3,750)
237.5 19.25
0
(0)
1.32
292,500
(33,750)
235 30.97
60,000
(0)
1.04
498,750
(15,000)
232.5 26.54
3,750
(0)
1.65
52,500
(0)
230 33.50
225,000
(0)
0.65
825,000
(75,000)
227.5 34.77
11,250
(0)
0.53
195,000
(3,750)
225 31.23
3,750
(0)
0.42
360,000
(7,500)
222.5 35.38
15,000
(0)
0.31
213,750
(0)
220 43.20
41,250
(-3,750)
0.26
517,500
(11,250)
217.5 41.33
3,750
(0)
0.71
3,750
(0)
215 41.30
3,750
(0)
0.19
176,250
(-3,750)
212.5 0.00
0
(0)
0.46
3,750
(0)
210 46.30
7,500
(0)
0.25
75,000
(3,750)
205 0.00
0
(0)
2.00
3,750
(0)
200 61.85
217,500
(-3,750)
0.12
33,750
(0)
190 0.00
0
(0)
0.05
48,750
(-3,750)
180 0.00
0
(0)
0.05
15,000
(0)