Login

NATIONALUM
LOT3750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 263.59 © Quantsapp Pvt. Ltd. Strikes 1801902002102202302402502602702802903000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
300 0.18
570,000
(26,250)
90.45
0
(0)
295 0.25
382,500
(82,500)
79.35
0
(0)
292.5 0.33
288,750
(48,750)
30.77
15,000
(-11,250)
290 0.37
817,500
(-97,500)
87.15
0
(0)
287.5 0.45
221,250
(33,750)
65.55
0
(0)
285 0.58
735,000
(-206,250)
23.28
45,000
(7,500)
282.5 0.75
251,250
(-131,250)
18.01
7,500
(0)
280 0.94
2,370,000
(-153,750)
18.95
131,250
(86,250)
277.5 1.19
480,000
(161,250)
15.16
67,500
(7,500)
275 1.58
2,310,000
(-195,000)
12.58
67,500
(-33,750)
272.5 2.08
963,750
(0)
10.67
97,500
(-56,250)
270 2.68
4,342,500
(-93,750)
9.05
3,480,000
(48,750)
267.5 3.56
978,750
(7,500)
7.65
618,750
(-480,000)
265 4.57
3,063,750
(573,750)
5.91
1,470,000
(-442,500)
262.5 5.83
791,250
(52,500)
4.88
753,750
(-120,000)
260 7.19
2,160,000
(15,000)
3.85
5,103,750
(1,353,750)
257.5 8.63
322,500
(56,250)
2.90
405,000
(-75,000)
255 10.60
1,170,000
(-97,500)
2.27
2,910,000
(-266,250)
252.5 12.36
682,500
(-15,000)
1.80
1,533,750
(-63,750)
250 14.61
1,586,250
(-228,750)
1.37
4,728,750
(-1,282,500)
247.5 15.89
356,250
(0)
1.07
877,500
(-15,000)
245 19.11
1,533,750
(-67,500)
0.89
1,916,250
(52,500)
242.5 20.18
420,000
(-7,500)
0.73
510,000
(0)
240 24.24
1,323,750
(-30,000)
0.64
2,906,250
(-420,000)
237.5 25.32
225,000
(0)
0.57
750,000
(-82,500)
235 29.20
435,000
(-11,250)
0.50
1,488,750
(-22,500)
232.5 30.00
191,250
(-11,250)
0.44
637,500
(-41,250)
230 31.60
1,226,250
(-307,500)
0.38
3,195,000
(-41,250)
227.5 28.79
161,250
(0)
0.34
547,500
(-26,250)
225 37.10
551,250
(-7,500)
0.30
1,908,750
(-33,750)
222.5 36.41
63,750
(0)
0.25
150,000
(0)
220 44.32
693,750
(0)
0.20
1,413,750
(-22,500)
217.5 22.19
15,000
(0)
0.30
176,250
(3,750)
215 44.38
142,500
(0)
0.18
641,250
(7,500)
212.5 17.75
0
(0)
0.18
116,250
(0)
210 44.31
206,250
(0)
0.15
738,750
(78,750)
207.5 55.63
37,500
(0)
0.06
56,250
(0)
205 57.57
93,750
(0)
0.11
360,000
(0)
202.5 0.00
0
(0)
0.15
82,500
(0)
200 50.00
75,000
(0)
0.08
333,750
(-15,000)
195 27.85
0
(0)
0.06
78,750
(0)
190 50.30
37,500
(0)
0.05
176,250
(0)
180 58.30
22,500
(0)
0.00
0
(0)