Login

NATIONALUM
LOT3750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 236.05 © Quantsapp Pvt. Ltd. Strikes 1601701801902002102202302402502600k500k1000k1500k2000k2500k3000k3500k4000k4500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
265 0.05
22,500
(22,500)
57.80
0
(0)
260 0.15
750,000
(195,000)
73.65
0
(0)
255 0.15
611,250
(146,250)
16.80
33,750
(-45,000)
252.5 0.20
15,000
(15,000)
14.85
22,500
(22,500)
250 0.20
2,032,500
(-26,250)
14.15
105,000
(-131,250)
247.5 0.30
202,500
(112,500)
11.55
71,250
(-26,250)
245 0.40
1,807,500
(633,750)
9.30
123,750
(-120,000)
242.5 0.65
1,387,500
(1,128,750)
6.95
198,750
(41,250)
240 1.05
4,680,000
(720,000)
5.00
933,750
(588,750)
237.5 1.85
993,750
(513,750)
3.25
832,500
(693,750)
235 3.05
1,038,750
(-1,196,250)
2.00
2,107,500
(1,653,750)
232.5 4.55
903,750
(-311,250)
1.10
821,250
(656,250)
230 6.75
1,402,500
(-2,838,750)
0.65
2,366,250
(648,750)
227.5 8.95
656,250
(-772,500)
0.45
491,250
(-847,500)
225 11.25
1,038,750
(-558,750)
0.30
1,050,000
(-645,000)
222.5 14.00
401,250
(-82,500)
0.25
382,500
(-341,250)
220 16.20
892,500
(-240,000)
0.20
2,400,000
(-540,000)
217.5 20.25
281,250
(-3,750)
0.15
405,000
(-116,250)
215 21.25
675,000
(-307,500)
0.15
1,526,250
(-397,500)
212.5 15.05
326,250
(0)
0.15
108,750
(-52,500)
210 26.25
986,250
(-63,750)
0.15
1,747,500
(-228,750)
207.5 19.40
180,000
(0)
0.10
150,000
(7,500)
205 32.60
315,000
(-30,000)
0.10
701,250
(-108,750)
202.5 28.00
232,500
(0)
0.05
157,500
(-18,750)
200 36.75
457,500
(-78,750)
0.10
1,751,250
(-165,000)
197.5 29.25
138,750
(0)
0.15
90,000
(0)
195 43.50
217,500
(-7,500)
0.05
705,000
(-60,000)
192.5 36.65
15,000
(0)
3.15
0
(0)
190 50.00
240,000
(0)
0.05
731,250
(-15,000)
185 42.25
150,000
(0)
0.05
536,250
(-11,250)
180 58.50
165,000
(0)
0.05
292,500
(-15,000)
175 52.50
45,000
(0)
0.00
0
(0)
170 56.50
150,000
(0)
0.05
198,750
(0)
160 0.00
0
(0)
0.10
71,250
(0)