Login

Open Interest
NATIONALUM
LOT3750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 225.11 © Quantsapp Pvt. Ltd. Strikes 1601701801902002102202302402502600k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
265 0.10
7,500
(7,500)
57.80
0
(0)
260 0.15
645,000
(3,750)
73.65
0
(0)
255 0.20
596,250
(22,500)
29.90
86,250
(11,250)
250 0.30
2,388,750
(-67,500)
24.85
251,250
(22,500)
247.5 0.35
187,500
(-3,750)
22.70
127,500
(-3,750)
245 0.45
1,473,750
(82,500)
20.30
270,000
(15,000)
242.5 0.60
412,500
(-60,000)
17.85
157,500
(0)
240 0.80
4,226,250
(-322,500)
15.45
1,327,500
(-18,750)
237.5 1.10
577,500
(3,750)
13.40
131,250
(11,250)
235 1.55
2,426,250
(142,500)
11.60
566,250
(41,250)
232.5 2.10
1,481,250
(450,000)
9.10
202,500
(7,500)
230 2.85
5,760,000
(225,000)
7.60
1,537,500
(318,750)
227.5 3.70
1,676,250
(52,500)
6.05
1,200,000
(67,500)
225 4.80
2,906,250
(-675,000)
4.70
2,126,250
(-101,250)
222.5 6.20
716,250
(228,750)
3.45
933,750
(60,000)
220 7.75
2,066,250
(-41,250)
2.65
3,765,000
(765,000)
217.5 9.50
315,000
(18,750)
1.90
648,750
(-56,250)
215 11.45
1,072,500
(63,750)
1.40
1,965,000
(-262,500)
212.5 13.70
330,000
(45,000)
1.05
210,000
(26,250)
210 16.05
1,136,250
(-22,500)
0.85
2,047,500
(-123,750)
207.5 18.15
180,000
(7,500)
0.60
161,250
(-22,500)
205 20.65
382,500
(-26,250)
0.50
1,091,250
(-131,250)
202.5 23.00
240,000
(22,500)
0.40
243,750
(-48,750)
200 24.90
656,250
(-93,750)
0.30
2,100,000
(-198,750)
197.5 31.65
142,500
(15,000)
0.40
90,000
(0)
195 31.40
225,000
(0)
0.20
787,500
(-22,500)
192.5 36.65
15,000
(15,000)
3.15
0
(0)
190 35.05
258,750
(0)
0.15
776,250
(-78,750)
185 42.25
150,000
(0)
0.10
547,500
(-7,500)
180 45.00
191,250
(3,750)
0.10
322,500
(-3,750)
175 52.50
45,000
(0)
0.00
0
(0)
170 56.50
150,000
(0)
0.05
195,000
(15,000)
160 0.00
0
(0)
0.10
71,250
(0)