Login

NATIONALUM
LOT3750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 185.92 Strikes 1501601701801902002102202302400k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
240 0.10
236,250
(-22,500)
53.15
0
(0)
230 0.15
1,856,250
(-97,500)
30.75
71,250
(0)
227.5 0.00
210,000
(-3,750)
0.00
0
(0)
225 0.20
581,250
(-52,500)
36.55
56,250
(0)
220 0.25
3,112,500
(-727,500)
27.20
138,750
(0)
215 0.30
1,398,750
(-611,250)
27.50
52,500
(11,250)
210 0.35
5,002,500
(-648,750)
24.10
618,750
(-161,250)
205 0.40
3,048,750
(-821,250)
19.75
566,250
(-101,250)
202.5 0.40
4,372,500
(-277,500)
16.05
843,750
(15,000)
200 0.65
7,008,750
(-558,750)
14.45
1,597,500
(-858,750)
197.5 0.80
1,173,750
(232,500)
12.35
198,750
(0)
195 1.05
4,541,250
(-112,500)
9.90
573,750
(-588,750)
192.5 1.55
712,500
(75,000)
7.90
330,000
(-382,500)
190 2.30
2,711,250
(135,000)
6.05
1,623,750
(-3,296,250)
187.5 3.40
577,500
(251,250)
4.65
408,750
(-97,500)
185 4.60
1,458,750
(1,102,500)
3.60
2,178,750
(1,027,500)
182.5 6.05
183,750
(161,250)
2.70
566,250
(101,250)
180 8.10
300,000
(48,750)
1.95
1,653,750
(270,000)
177.5 9.95
33,750
(-30,000)
1.35
213,750
(150,000)
175 11.50
131,250
(30,000)
0.80
1,005,000
(408,750)
172.5 13.55
48,750
(30,000)
0.50
195,000
(86,250)
170 16.00
52,500
(0)
0.35
1,488,750
(15,000)
165 34.05
0
(0)
0.25
543,750
(0)
160 37.00
11,250
(0)
0.25
656,250
(37,500)
155 40.00
3,750
(0)
0.20
262,500
(0)
150 36.50
48,750
(0)
0.05
168,750
(-11,250)